(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
10 day averaged volume of Genesis Energy is 393300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 16.99 | 17.24 | 17.36 | 16.99 | 4.693 times |
| 28 Thu Aug 2025 | 17.14 | 16.96 | 17.25 | 16.84 | 0.814 times |
| 27 Wed Aug 2025 | 16.93 | 16.81 | 17.12 | 16.66 | 1.255 times |
| 26 Tue Aug 2025 | 16.75 | 17.01 | 17.15 | 16.73 | 0.898 times |
| 25 Mon Aug 2025 | 17.01 | 17.14 | 17.39 | 16.96 | 0.603 times |
| 22 Fri Aug 2025 | 17.11 | 17.21 | 17.43 | 17.09 | 0.729 times |
| 21 Thu Aug 2025 | 17.21 | 17.06 | 17.39 | 17.00 | 1.13 times |
| 20 Wed Aug 2025 | 16.95 | 17.18 | 17.26 | 16.95 | 1.27 times |
| 19 Tue Aug 2025 | 17.18 | 17.23 | 17.52 | 17.13 | 1.22 times |
| 18 Mon Aug 2025 | 17.38 | 16.81 | 17.39 | 16.63 | 1.282 times |
Stock of Genesis Energy (GEL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 17.4. Use a stoploss of 16.98 and if this stock hits its stoploss, then it can fall down till 16.79
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 11.87 |
| Downside Target | 13.21 |
| Downside Target | 15.34 |
| Downside Target | 15.68 |
| Downside Target | 16.01 |
| Downside Target | 16.36 |
| Upside Target | 17.15 |
| Upside Target | 17.40 |
| Upside Target | 17.43 |
| Upside Target | 17.52 |
| Upside Target | 17.77 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 16.64 |
| Downside Intraday Target | 16.28 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 17.74 |
| Upside Intraday Target | 17.01 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 16.99 | 17.14 | 17.39 | 16.66 | 1.467 times |
| 22 Fri Aug 2025 | 17.11 | 16.81 | 17.52 | 16.63 | 1.397 times |
| 15 Fri Aug 2025 | 16.90 | 16.71 | 17.15 | 16.36 | 1.016 times |
| 08 Fri Aug 2025 | 16.80 | 17.04 | 17.40 | 16.60 | 0.554 times |
| 01 Fri Aug 2025 | 17.02 | 15.86 | 17.77 | 15.68 | 1.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 16.99 | 17.35 | 17.52 | 16.36 | 0.951 times |
| 31 Thu Jul 2025 | 17.36 | 17.23 | 17.77 | 15.68 | 0.773 times |
| 30 Mon Jun 2025 | 17.23 | 15.90 | 17.43 | 15.34 | 1.287 times |
| 30 Fri May 2025 | 15.77 | 13.58 | 16.79 | 13.21 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.