Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Greif Bros is 175760

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	57.52	55.98	58.40	55.90	1.603 times
05 Wed Nov 2025	57.29	57.14	57.54	56.78	1.128 times
04 Tue Nov 2025	56.69	56.35	57.39	56.03	1.249 times
31 Fri Oct 2025	56.89	56.22	56.89	55.76	0.972 times
31 Fri Oct 2025	56.89	56.22	56.89	55.76	0.972 times
30 Thu Oct 2025	56.72	56.46	57.30	56.31	1.023 times
29 Wed Oct 2025	56.79	58.47	58.65	56.36	1.352 times
28 Tue Oct 2025	58.92	59.12	59.22	58.50	1.086 times
27 Mon Oct 2025	59.22	59.95	60.30	58.99	0.824 times
24 Fri Oct 2025	59.86	60.53	60.53	59.63	0.671 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.2 as stoploss in an intra day buy trade for a target of 58.56. However, stock will show a bearish move below 57.2.

Share price targets for Greif Bros (GEF)

Target Type	Value
Downside Target	55.76
Upside Target	59.75
Upside Target	60.30
Upside Target	61.37
Upside Target	61.76
Upside Target	62.56
Upside Target	64.70
Upside Target	69.21
Upside Target	70.47

Intraday share price targets for Greif Bros (GEF)

Target Type	Value
Downside Intraday Target	56.15
Downside Intraday Target	54.77
Upside Intraday Target	58.65
Upside Intraday Target	59.77
Downside Intraday Target	57.27

Weekly technical analysis of Greif Bros (GEF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	57.52	56.35	58.40	55.90	4.096 times
31 Fri Oct 2025	56.89	56.22	56.89	55.76	0.185 times
31 Fri Oct 2025	56.89	59.95	60.30	55.76	1.077 times
24 Fri Oct 2025	59.86	59.16	61.37	58.31	0.91 times
17 Fri Oct 2025	59.02	58.26	59.75	57.54	4.918 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	57.52	56.35	58.40	55.90	0.198 times
31 Fri Oct 2025	56.89	59.48	61.37	55.76	0.818 times
30 Tue Sep 2025	59.76	64.40	64.70	58.53	0.886 times
29 Fri Aug 2025	65.31	63.04	69.21	61.76	1.017 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greif Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.54 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.