Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Greif Bros is 216390

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	60.02	60.80	61.70	59.88	1.157 times
16 Tue Sep 2025	60.38	60.46	60.54	59.65	1.022 times
15 Mon Sep 2025	61.15	61.79	61.99	60.98	1.019 times
12 Fri Sep 2025	61.69	61.75	61.99	61.22	1.131 times
11 Thu Sep 2025	61.86	60.98	62.06	60.98	0.829 times
10 Wed Sep 2025	60.89	59.98	61.10	59.78	0.9 times
09 Tue Sep 2025	60.23	61.40	61.54	60.01	0.767 times
08 Mon Sep 2025	61.22	61.32	61.59	60.53	0.87 times
05 Fri Sep 2025	61.37	62.03	62.58	60.86	1.275 times
04 Thu Sep 2025	61.40	61.28	61.48	60.59	1.16 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.5, but if it comes above 60.5, then a intra day buy could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 57.2 as target. However if you take a buy trade in stock , then use 60.5 as stoploss and 63.27 as target.

Share price targets for Greif Bros (GEF)

Target Type	Value
Downside Target	51.40
Downside Target	54.48
Downside Target	57.15
Downside Target	59.65
Upside Target	61.76
Upside Target	64.70
Upside Target	64.73
Upside Target	64.76
Upside Target	67.31
Upside Target	67.89
Upside Target	68.68
Upside Target	69.21
Upside Target	70.47

Intraday share price targets for Greif Bros (GEF)

Target Type	Value
Downside Intraday Target	59.12
Downside Intraday Target	58.21
Upside Intraday Target	61.46
Upside Intraday Target	62.89
Upside Intraday Target	60.55

Weekly technical analysis of Greif Bros (GEF)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	60.02	61.79	61.99	59.65	0.711 times
12 Fri Sep 2025	61.69	61.32	62.06	59.78	0.969 times
05 Fri Sep 2025	61.37	64.40	64.70	60.39	3.133 times
29 Fri Aug 2025	65.31	66.65	67.31	64.76	0.2 times
29 Fri Aug 2025	65.31	67.23	68.68	64.73	1.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	60.02	64.40	64.70	59.65	0.547 times
29 Fri Aug 2025	65.31	63.04	69.21	61.76	1.017 times
31 Thu Jul 2025	63.43	65.11	70.47	62.56	0.85 times
30 Mon Jun 2025	64.99	55.44	67.89	54.48	2.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.

Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greif Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.03 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.