Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Greif Bros is 107462

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	54.77	54.47	55.01	54.04	0.837 times
22 Thu May 2025	55.40	55.00	55.67	54.74	0.7 times
21 Wed May 2025	55.47	55.92	56.70	55.37	0.673 times
20 Tue May 2025	56.70	56.83	57.15	56.50	0.684 times
19 Mon May 2025	56.84	55.99	56.92	55.93	0.987 times
16 Fri May 2025	56.71	56.27	56.89	55.97	1.282 times
15 Thu May 2025	56.44	56.27	56.72	56.13	1.088 times
14 Wed May 2025	56.50	56.20	56.71	55.60	0.907 times
13 Tue May 2025	56.26	56.56	56.74	55.99	0.977 times
12 Mon May 2025	56.38	56.94	56.94	55.66	1.763 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.5 or till 51.8. Use a stoploss of 54.92 and if the stock hits stoploss, then it can shoot up till 56.34

Share price targets for Greif Bros (GEF)

Target Type	Value
Downside Target	48.23
Downside Target	50.71
Downside Target	53.17
Upside Target	55.71
Upside Target	56.94
Upside Target	57.15
Upside Target	57.56
Upside Target	58.30
Upside Target	62.87
Upside Target	63.03

Intraday share price targets for Greif Bros (GEF)

Target Type	Value
Downside Intraday Target	53.49
Downside Intraday Target	52.21
Upside Intraday Target	56.6
Upside Intraday Target	58.43
Upside Intraday Target	55.32

Weekly technical analysis of Greif Bros (GEF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	54.77	55.99	57.15	54.04	0.645 times
16 Fri May 2025	56.71	56.94	56.94	55.60	1.121 times
09 Fri May 2025	54.82	54.04	55.10	53.17	0.937 times
02 Fri May 2025	54.32	53.53	54.55	51.40	1.937 times
25 Fri Apr 2025	53.47	50.96	54.00	50.71	2.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	54.77	52.38	57.15	51.40	0.625 times
30 Wed Apr 2025	52.48	54.79	55.71	48.23	0.901 times
31 Mon Mar 2025	54.99	57.38	58.30	53.59	1.114 times
28 Fri Feb 2025	57.26	59.95	62.87	53.43	0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.

Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greif Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.23 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.