(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Greif Bros is 18660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 83.18 | 82.97 | 83.58 | 82.69 | 1.174 times |
| 29 Thu Jan 2026 | 82.25 | 82.59 | 82.59 | 79.96 | 1.35 times |
| 28 Wed Jan 2026 | 82.52 | 83.49 | 83.91 | 81.98 | 1.19 times |
| 27 Tue Jan 2026 | 83.95 | 83.31 | 84.95 | 83.24 | 0.648 times |
| 26 Mon Jan 2026 | 83.55 | 83.64 | 84.23 | 82.61 | 0.874 times |
| 23 Fri Jan 2026 | 83.15 | 83.83 | 83.83 | 82.00 | 0.595 times |
| 22 Thu Jan 2026 | 83.51 | 82.76 | 84.13 | 82.76 | 0.852 times |
| 21 Wed Jan 2026 | 83.18 | 82.00 | 83.48 | 81.77 | 1.147 times |
| 20 Tue Jan 2026 | 81.83 | 82.73 | 82.73 | 80.88 | 0.895 times |
| 16 Fri Jan 2026 | 83.84 | 83.24 | 84.00 | 82.23 | 1.243 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.1 as stoploss in an intra day sell trade for a target of 81.55. However, stock will show a bullish move above 84.1.
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 57.63 |
| Downside Target | 60.97 |
| Downside Target | 63.45 |
| Downside Target | 67.37 |
| Downside Target | 69.37 |
| Downside Target | 71.26 |
| Downside Target | 73.88 |
| Downside Target | 76.49 |
| Downside Target | 79.96 |
| Downside Target | 81.65 |
| Upside Target | 84.13 |
| Upside Target | 84.95 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 80.44 |
| Downside Intraday Target | 77.71 |
| Upside Intraday Target | 85.43 |
| Upside Intraday Target | 87.69 |
| Downside Intraday Target | 82.7 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 83.18 | 83.64 | 84.95 | 79.96 | 1.501 times |
| 23 Fri Jan 2026 | 83.15 | 82.73 | 84.13 | 80.88 | 0.469 times |
| 16 Fri Jan 2026 | 83.84 | 81.46 | 84.13 | 80.36 | 1.12 times |
| 09 Fri Jan 2026 | 81.65 | 74.75 | 81.65 | 74.20 | 1.471 times |
| 02 Fri Jan 2026 | 75.14 | 75.22 | 76.49 | 73.88 | 3.251 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 83.18 | 74.88 | 84.95 | 74.20 | 0.562 times |
| 31 Wed Dec 2025 | 74.69 | 70.78 | 76.56 | 69.37 | 2.95 times |
| 28 Fri Nov 2025 | 71.18 | 58.36 | 71.26 | 58.36 | 1.748 times |
| 31 Fri Oct 2025 | 58.95 | 61.62 | 63.45 | 57.63 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.