(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Greif Bros is 19080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 66.32 | 65.96 | 66.32 | 65.62 | 1.064 times |
| 18 Wed Jun 2025 | 65.53 | 65.80 | 66.42 | 65.29 | 0.676 times |
| 17 Tue Jun 2025 | 65.49 | 66.05 | 66.66 | 65.49 | 1.001 times |
| 13 Fri Jun 2025 | 66.03 | 66.40 | 66.78 | 65.50 | 1.226 times |
| 12 Thu Jun 2025 | 67.52 | 66.42 | 67.58 | 65.60 | 0.928 times |
| 11 Wed Jun 2025 | 67.29 | 66.36 | 67.59 | 65.55 | 1.053 times |
| 10 Tue Jun 2025 | 66.83 | 66.50 | 67.62 | 66.40 | 0.938 times |
| 09 Mon Jun 2025 | 67.37 | 68.59 | 68.72 | 66.97 | 0.639 times |
| 06 Fri Jun 2025 | 68.84 | 66.86 | 69.97 | 66.75 | 1.106 times |
| 05 Thu Jun 2025 | 66.86 | 60.75 | 66.99 | 60.75 | 1.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.9 as stoploss in an intra day sell trade for a target of 63.18. However, stock will show a bullish move above 66.9.
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 52.37 |
| Downside Target | 54.74 |
| Downside Target | 56.11 |
| Downside Target | 57.30 |
| Downside Target | 59.94 |
| Downside Target | 64.69 |
| Downside Target | 65.29 |
| Downside Target | 65.50 |
| Upside Target | 66.66 |
| Upside Target | 68.72 |
| Upside Target | 69.97 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 65.52 |
| Downside Intraday Target | 64.72 |
| Upside Intraday Target | 66.89 |
| Upside Intraday Target | 67.46 |
| Downside Intraday Target | 66.09 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 66.32 | 66.05 | 66.66 | 65.29 | 0.573 times |
| 13 Fri Jun 2025 | 66.03 | 68.59 | 68.72 | 65.50 | 1.104 times |
| 06 Fri Jun 2025 | 68.84 | 60.00 | 69.97 | 58.08 | 1.826 times |
| 30 Fri May 2025 | 60.25 | 58.75 | 60.66 | 58.75 | 1.416 times |
| 23 Fri May 2025 | 58.16 | 59.76 | 61.37 | 57.40 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 66.32 | 60.00 | 69.97 | 58.08 | 1.256 times |
| 30 Fri May 2025 | 60.25 | 55.03 | 61.37 | 54.74 | 0.709 times |
| 30 Wed Apr 2025 | 55.57 | 59.56 | 59.94 | 52.37 | 0.711 times |
| 31 Mon Mar 2025 | 59.28 | 61.38 | 62.18 | 56.11 | 2.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.