(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Great Elm is 20360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 10.17 | 10.23 | 10.23 | 9.95 | 1.626 times |
| 27 Fri Sep 2024 | 10.09 | 9.98 | 10.21 | 9.78 | 1.139 times |
| 26 Thu Sep 2024 | 9.88 | 9.86 | 9.90 | 9.80 | 0.521 times |
| 25 Wed Sep 2024 | 9.84 | 10.12 | 10.12 | 9.78 | 2.195 times |
| 24 Tue Sep 2024 | 10.10 | 10.10 | 10.11 | 9.98 | 0.354 times |
| 23 Mon Sep 2024 | 10.08 | 10.09 | 10.17 | 9.99 | 0.3 times |
| 20 Fri Sep 2024 | 10.09 | 9.88 | 10.09 | 9.88 | 0.521 times |
| 19 Thu Sep 2024 | 10.01 | 9.99 | 10.09 | 9.90 | 1.37 times |
| 18 Wed Sep 2024 | 9.97 | 10.00 | 10.08 | 9.85 | 0.496 times |
| 17 Tue Sep 2024 | 10.04 | 10.08 | 10.09 | 9.99 | 0.928 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.6. Use a stoploss of 10.21 and if the stock hits stoploss, then it can shoot up till 10.47
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 9.55 |
| Upside Target | 10.23 |
| Upside Target | 10.44 |
| Upside Target | 10.48 |
| Upside Target | 10.63 |
| Upside Target | 10.85 |
| Upside Target | 10.87 |
| Upside Target | 10.93 |
| Upside Target | 11.00 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 10 |
| Downside Intraday Target | 9.84 |
| Upside Intraday Target | 10.28 |
| Upside Intraday Target | 10.4 |
| Downside Intraday Target | 10.12 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 10.17 | 10.23 | 10.23 | 9.95 | 0.361 times |
| 27 Fri Sep 2024 | 10.09 | 10.09 | 10.21 | 9.78 | 0.821 times |
| 20 Fri Sep 2024 | 10.09 | 9.66 | 10.10 | 9.60 | 0.559 times |
| 13 Fri Sep 2024 | 10.00 | 10.61 | 10.85 | 10.00 | 5.718 times |
| 06 Fri Sep 2024 | 10.53 | 10.56 | 10.63 | 10.44 | 4.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 10.17 | 10.56 | 10.85 | 9.60 | 1.082 times |
| 30 Fri Aug 2024 | 10.59 | 10.81 | 10.87 | 9.55 | 1.122 times |
| 31 Wed Jul 2024 | 10.73 | 10.68 | 10.93 | 9.92 | 0.784 times |
| 28 Fri Jun 2024 | 10.68 | 10.22 | 11.00 | 10.00 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Elm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Elm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.