(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Great Elm is 21770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 9.91 | 9.90 | 9.97 | 9.73 | 0.868 times |
| 16 Fri Aug 2024 | 9.88 | 9.75 | 10.05 | 9.61 | 0.753 times |
| 15 Thu Aug 2024 | 9.73 | 9.66 | 9.85 | 9.58 | 1.328 times |
| 14 Wed Aug 2024 | 9.66 | 9.84 | 10.00 | 9.63 | 1.692 times |
| 13 Tue Aug 2024 | 9.86 | 9.91 | 10.00 | 9.86 | 0.501 times |
| 12 Mon Aug 2024 | 9.96 | 10.16 | 10.16 | 9.94 | 0.905 times |
| 09 Fri Aug 2024 | 10.02 | 10.19 | 10.24 | 10.02 | 0.446 times |
| 08 Thu Aug 2024 | 10.15 | 10.23 | 10.23 | 10.00 | 0.889 times |
| 07 Wed Aug 2024 | 10.09 | 10.30 | 10.30 | 10.02 | 0.73 times |
| 06 Tue Aug 2024 | 10.36 | 10.36 | 10.36 | 10.20 | 0.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.32. However, stock will show a bearish move below 9.9.
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 9.55 |
| Upside Target | 10.37 |
| Upside Target | 10.48 |
| Upside Target | 10.50 |
| Upside Target | 10.87 |
| Upside Target | 10.90 |
| Upside Target | 10.93 |
| Upside Target | 11.00 |
| Upside Target | 11.31 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 9.63 |
| Upside Intraday Target | 10.01 |
| Upside Intraday Target | 10.11 |
| Downside Intraday Target | 9.87 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 9.91 | 9.90 | 9.97 | 9.73 | 0.168 times |
| 16 Fri Aug 2024 | 9.88 | 10.16 | 10.16 | 9.58 | 1.074 times |
| 09 Fri Aug 2024 | 10.02 | 10.00 | 10.37 | 9.55 | 1.051 times |
| 02 Fri Aug 2024 | 10.22 | 10.84 | 10.90 | 10.22 | 1.26 times |
| 26 Fri Jul 2024 | 10.83 | 10.67 | 10.93 | 10.50 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 9.91 | 10.81 | 10.87 | 9.55 | 0.749 times |
| 31 Wed Jul 2024 | 10.73 | 10.68 | 10.93 | 9.92 | 0.784 times |
| 28 Fri Jun 2024 | 10.68 | 10.22 | 11.00 | 10.00 | 1.534 times |
| 31 Fri May 2024 | 10.22 | 10.27 | 10.48 | 10.02 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.