Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets

Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)

Green Dot trades in USA in Finance sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Green Dot is 810120

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	11.91	11.79	12.03	11.66	0.919 times
13 Fri Feb 2026	11.91	11.79	12.03	11.66	0.919 times
12 Thu Feb 2026	11.74	11.87	11.90	11.66	1.411 times
11 Wed Feb 2026	11.82	12.05	12.09	11.73	1.043 times
10 Tue Feb 2026	11.92	11.98	12.05	11.92	0.906 times
09 Mon Feb 2026	11.92	12.06	12.10	11.90	0.678 times
06 Fri Feb 2026	12.02	11.94	12.11	11.92	0.425 times
05 Thu Feb 2026	11.92	12.18	12.18	11.88	1.128 times
04 Wed Feb 2026	12.10	12.02	12.17	11.95	1.157 times
03 Tue Feb 2026	12.01	12.29	12.41	11.87	1.619 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.07. However, stock will show a bearish move below 11.9.

Share price targets for Green Dot (GDOT)

Target Type	Value
Downside Target	10.10
Downside Target	11.46
Upside Target	12.35
Upside Target	12.45
Upside Target	12.47
Upside Target	12.51
Upside Target	12.69
Upside Target	12.97
Upside Target	13.69
Upside Target	13.75

Intraday share price targets for Green Dot (GDOT)

Target Type	Value
Downside Intraday Target	11.7
Downside Intraday Target	11.5
Upside Intraday Target	12.07
Upside Intraday Target	12.24
Downside Intraday Target	11.87

Weekly technical analysis of Green Dot (GDOT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	11.91	11.79	12.03	11.66	0.185 times
13 Fri Feb 2026	11.91	12.06	12.10	11.66	0.983 times
06 Fri Feb 2026	12.02	12.27	12.45	11.87	1.224 times
30 Fri Jan 2026	12.18	12.15	12.47	12.08	1.237 times
23 Fri Jan 2026	12.16	12.00	12.51	11.95	0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Dot (GDOT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	11.91	12.27	12.45	11.66	0.579 times
30 Fri Jan 2026	12.18	12.94	12.97	11.95	0.859 times
31 Wed Dec 2025	12.81	12.35	13.75	12.35	0.902 times
28 Fri Nov 2025	12.57	11.46	12.69	10.10	1.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Dot (GDOT)

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Dot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Green Dot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Dot in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Dot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.

Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.