Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets

Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)

Green Dot trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Green Dot is 731640

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	12.25	12.27	12.45	12.20	0.791 times
30 Fri Jan 2026	12.18	12.30	12.35	12.12	1.172 times
29 Thu Jan 2026	12.42	12.19	12.47	12.19	0.87 times
28 Wed Jan 2026	12.23	12.32	12.37	12.11	0.858 times
27 Tue Jan 2026	12.25	12.14	12.35	12.11	0.893 times
26 Mon Jan 2026	12.15	12.15	12.21	12.08	0.77 times
23 Fri Jan 2026	12.16	12.30	12.40	12.16	0.642 times
22 Thu Jan 2026	12.31	12.22	12.51	12.21	1.279 times
21 Wed Jan 2026	12.15	12.12	12.28	12.08	0.815 times
20 Tue Jan 2026	12.10	12.00	12.22	11.95	0.953 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.8. Use a stoploss of 12.37 and if the stock hits stoploss, then it can shoot up till 12.62

Share price targets for Green Dot (GDOT)

Target Type	Value
Downside Target	10.10
Downside Target	11.46
Downside Target	11.95
Upside Target	12.51
Upside Target	12.53
Upside Target	12.59
Upside Target	12.69
Upside Target	12.97
Upside Target	13.69
Upside Target	13.75

Intraday share price targets for Green Dot (GDOT)

Target Type	Value
Downside Intraday Target	12.15
Downside Intraday Target	12.05
Upside Intraday Target	12.4
Upside Intraday Target	12.55
Upside Intraday Target	12.3

Weekly technical analysis of Green Dot (GDOT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	12.25	12.27	12.45	12.20	0.173 times
30 Fri Jan 2026	12.18	12.15	12.47	12.08	1.237 times
23 Fri Jan 2026	12.16	12.00	12.51	11.95	0.479 times
16 Fri Jan 2026	12.08	12.41	12.59	12.04	2.029 times
09 Fri Jan 2026	12.54	12.60	12.97	12.53	1.477 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Dot (GDOT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	12.25	12.27	12.45	12.20	0.038 times
30 Fri Jan 2026	12.18	12.94	12.97	11.95	0.859 times
31 Wed Dec 2025	12.81	12.35	13.75	12.35	0.902 times
28 Fri Nov 2025	12.57	11.46	12.69	10.10	1.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Dot (GDOT)

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Green Dot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Dot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Green Dot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Dot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Green Dot (GDOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.

Green Dot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.