(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets
Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)
Green Dot trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Green Dot is 309920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 11.27 | 11.42 | 11.56 | 11.20 | 1.126 times |
| 31 Thu Oct 2024 | 11.36 | 11.67 | 11.75 | 11.35 | 1.213 times |
| 30 Wed Oct 2024 | 11.70 | 11.76 | 11.94 | 11.59 | 1.021 times |
| 29 Tue Oct 2024 | 11.85 | 11.98 | 12.36 | 11.81 | 1.202 times |
| 28 Mon Oct 2024 | 12.00 | 11.54 | 12.09 | 11.46 | 1.497 times |
| 25 Fri Oct 2024 | 11.44 | 11.66 | 11.76 | 11.41 | 0.639 times |
| 24 Thu Oct 2024 | 11.50 | 11.75 | 11.88 | 11.40 | 1.034 times |
| 23 Wed Oct 2024 | 11.66 | 11.25 | 11.67 | 11.25 | 0.82 times |
| 22 Tue Oct 2024 | 11.29 | 11.40 | 11.41 | 11.14 | 0.808 times |
| 21 Mon Oct 2024 | 11.45 | 11.67 | 11.67 | 11.41 | 0.822 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.45. However, stock will show a bearish move below 11.2.
Share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Target | 8.64 |
| Downside Target | 9.12 |
| Downside Target | 10.17 |
| Downside Target | 10.43 |
| Downside Target | 10.80 |
| Upside Target | 11.49 |
| Upside Target | 11.56 |
| Upside Target | 11.79 |
| Upside Target | 11.88 |
| Upside Target | 11.99 |
| Upside Target | 12.36 |
| Upside Target | 12.99 |
Intraday share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 10.45 |
| Upside Intraday Target | 12.02 |
| Upside Intraday Target | 12.77 |
| Upside Intraday Target | 11.61 |
Weekly technical analysis of Green Dot (GDOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 11.27 | 11.54 | 12.36 | 11.20 | 1.47 times |
| 25 Fri Oct 2024 | 11.44 | 11.67 | 11.88 | 11.14 | 0.842 times |
| 18 Fri Oct 2024 | 11.73 | 11.35 | 11.99 | 11.00 | 0.924 times |
| 11 Fri Oct 2024 | 11.34 | 10.99 | 11.49 | 10.80 | 1.016 times |
| 04 Fri Oct 2024 | 11.02 | 11.60 | 11.79 | 10.57 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Dot (GDOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 11.27 | 11.42 | 11.56 | 11.20 | 0.048 times |
| 31 Thu Oct 2024 | 11.36 | 11.69 | 12.36 | 10.57 | 0.696 times |
| 30 Mon Sep 2024 | 11.71 | 11.00 | 12.99 | 10.43 | 1.132 times |
| 30 Fri Aug 2024 | 11.17 | 9.57 | 11.49 | 8.64 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Dot (GDOT)
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.
Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Dot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.
Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Dot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.