(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 23924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 8.02 | 7.99 | 8.03 | 7.99 | 0.047 times |
| 30 Mon Dec 2024 | 8.02 | 7.99 | 8.12 | 7.98 | 0.619 times |
| 27 Fri Dec 2024 | 8.01 | 7.98 | 8.07 | 7.98 | 0.599 times |
| 26 Thu Dec 2024 | 8.02 | 8.02 | 8.02 | 7.99 | 0.298 times |
| 24 Tue Dec 2024 | 8.01 | 7.95 | 8.06 | 7.95 | 0.289 times |
| 23 Mon Dec 2024 | 8.03 | 7.95 | 8.08 | 7.95 | 0.618 times |
| 20 Fri Dec 2024 | 7.94 | 8.04 | 8.17 | 7.93 | 0.807 times |
| 19 Thu Dec 2024 | 7.95 | 8.01 | 8.09 | 7.90 | 4.232 times |
| 18 Wed Dec 2024 | 7.97 | 7.99 | 8.02 | 7.96 | 0.528 times |
| 17 Tue Dec 2024 | 7.99 | 8.00 | 8.03 | 7.96 | 0.472 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.9. Use a stoploss of 8.03 and if the stock hits stoploss, then it can shoot up till 8.08
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.90 |
| Upside Target | 8.10 |
| Upside Target | 8.12 |
| Upside Target | 8.13 |
| Upside Target | 8.17 |
| Upside Target | 8.19 |
| Upside Target | 8.20 |
| Upside Target | 8.29 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 7.96 |
| Downside Intraday Target | 7.9 |
| Upside Intraday Target | 8.1 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 8.04 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 8.02 | 7.99 | 8.12 | 7.98 | 0.369 times |
| 27 Fri Dec 2024 | 8.01 | 7.95 | 8.08 | 7.95 | 0.238 times |
| 20 Fri Dec 2024 | 7.94 | 8.00 | 8.17 | 7.90 | 2.488 times |
| 13 Fri Dec 2024 | 7.99 | 8.09 | 8.17 | 7.97 | 4.027 times |
| 04 Wed Dec 2024 | 8.09 | 8.05 | 8.10 | 8.03 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 8.02 | 8.10 | 8.17 | 7.90 | 1.861 times |
| 26 Tue Nov 2024 | 8.04 | 8.11 | 8.29 | 8.02 | 1.532 times |
| 31 Thu Oct 2024 | 8.09 | 8.19 | 8.19 | 8.09 | 0.734 times |
| 30 Mon Sep 2024 | 8.15 | 8.06 | 8.20 | 7.90 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.