(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 12080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.46 | 8.47 | 8.50 | 8.43 | 0.373 times |
| 22 Mon Dec 2025 | 8.45 | 8.43 | 8.52 | 8.42 | 1.325 times |
| 19 Fri Dec 2025 | 8.40 | 8.52 | 8.53 | 8.34 | 3.907 times |
| 18 Thu Dec 2025 | 8.50 | 8.47 | 8.53 | 8.47 | 0.82 times |
| 17 Wed Dec 2025 | 8.52 | 8.44 | 8.52 | 8.44 | 0.439 times |
| 16 Tue Dec 2025 | 8.47 | 8.45 | 8.47 | 8.44 | 0.53 times |
| 15 Mon Dec 2025 | 8.47 | 8.40 | 8.54 | 8.40 | 0.464 times |
| 12 Fri Dec 2025 | 8.41 | 8.39 | 8.57 | 8.39 | 0.447 times |
| 11 Thu Dec 2025 | 8.56 | 8.46 | 8.59 | 8.46 | 0.762 times |
| 10 Wed Dec 2025 | 8.54 | 8.53 | 8.56 | 8.52 | 0.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 8.4. Use a stoploss of 8.49 and if the stock hits stoploss, then it can shoot up till 8.54
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 8.21 |
| Upside Target | 8.54 |
| Upside Target | 8.58 |
| Upside Target | 8.59 |
| Upside Target | 8.60 |
| Upside Target | 8.64 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.41 |
| Downside Intraday Target | 8.37 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 8.47 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.46 | 8.43 | 8.52 | 8.42 | 0.276 times |
| 19 Fri Dec 2025 | 8.40 | 8.40 | 8.54 | 8.34 | 2.038 times |
| 12 Fri Dec 2025 | 8.41 | 8.45 | 8.59 | 8.39 | 0.686 times |
| 05 Fri Dec 2025 | 8.47 | 8.58 | 8.58 | 8.41 | 1.333 times |
| 28 Fri Nov 2025 | 8.55 | 8.48 | 8.58 | 8.48 | 1.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.46 | 8.58 | 8.59 | 8.34 | 1.316 times |
| 28 Fri Nov 2025 | 8.55 | 8.46 | 8.58 | 8.41 | 0.654 times |
| 31 Fri Oct 2025 | 8.51 | 8.56 | 8.60 | 8.37 | 0.606 times |
| 30 Tue Sep 2025 | 8.55 | 8.54 | 8.64 | 8.40 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gdl Fund in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gdl Fund in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.