Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

10 day averaged volume of Genesco Inc is 63900

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	31.82	31.91	32.16	31.23	0.674 times
13 Thu Nov 2025	32.36	32.39	32.96	31.72	0.748 times
12 Wed Nov 2025	32.41	31.53	32.50	30.92	1.175 times
11 Tue Nov 2025	31.30	31.47	31.64	30.91	0.784 times
10 Mon Nov 2025	31.40	31.65	31.88	30.98	0.74 times
07 Fri Nov 2025	31.35	30.60	31.36	30.39	1.017 times
06 Thu Nov 2025	30.67	30.40	30.82	30.01	1.077 times
05 Wed Nov 2025	30.74	28.98	31.27	27.85	1.656 times
04 Tue Nov 2025	28.68	29.05	29.54	28.59	0.878 times
31 Fri Oct 2025	29.01	28.66	29.10	28.27	0.962 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.43 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 33 as target.

Share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Target	19.62
Downside Target	22.67
Downside Target	25.92
Downside Target	27.85
Downside Target	30.77
Downside Target	31.36
Upside Target	32.22
Upside Target	32.96
Upside Target	33.61
Upside Target	35.53

Intraday share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Intraday Target	30.83
Downside Intraday Target	29.85
Upside Intraday Target	32.88
Upside Intraday Target	33.95
Upside Intraday Target	31.9

Weekly technical analysis of Genesco Inc (GCO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	31.82	31.65	32.96	30.91	0.891 times
07 Fri Nov 2025	31.35	29.05	31.36	27.85	4.808 times
31 Fri Oct 2025	29.01	28.66	29.10	28.27	0.144 times
31 Fri Oct 2025	29.01	31.28	32.22	28.27	1.163 times
24 Fri Oct 2025	30.76	28.95	30.77	28.79	0.72 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	31.82	29.05	32.96	27.85	0.277 times
31 Fri Oct 2025	29.01	28.65	32.22	26.08	0.545 times
30 Tue Sep 2025	28.99	31.38	35.53	28.32	0.759 times
29 Fri Aug 2025	31.98	23.42	33.61	22.67	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.