(GCBC) Greene County complete technical analysis [charts+indicators] | Buy/Sell Greene County | (GCBC) share price targets
Complete technical analysis of Greene County (GCBC) by charts plus indicators, forecast predictions and share price targets for Greene County (GCBC)
Greene County trades in USA in Finance sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Greene County is 12530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 23.78 | 23.47 | 24.29 | 23.25 | 0.902 times |
| 12 Thu Feb 2026 | 23.58 | 24.42 | 24.42 | 23.49 | 0.75 times |
| 11 Wed Feb 2026 | 23.81 | 23.71 | 24.20 | 23.71 | 0.67 times |
| 10 Tue Feb 2026 | 24.05 | 24.20 | 24.74 | 24.05 | 0.654 times |
| 09 Mon Feb 2026 | 24.19 | 24.27 | 24.50 | 24.12 | 0.407 times |
| 06 Fri Feb 2026 | 24.51 | 25.00 | 25.06 | 24.51 | 2.219 times |
| 05 Thu Feb 2026 | 24.64 | 24.60 | 25.47 | 24.42 | 2.219 times |
| 04 Wed Feb 2026 | 24.36 | 24.37 | 24.50 | 24.10 | 0.391 times |
| 03 Tue Feb 2026 | 24.04 | 23.86 | 24.04 | 23.55 | 0.383 times |
| 02 Mon Feb 2026 | 23.88 | 23.68 | 24.00 | 23.66 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 23.25. However, stock will show a bullish move above 24.2.
Share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 22.96 |
| Downside Target | 23.34 |
| Downside Target | 23.55 |
| Downside Target | 23.77 |
| Upside Target | 24.46 |
| Upside Target | 24.74 |
| Upside Target | 25.47 |
| Upside Target | 25.54 |
Intraday share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Intraday Target | 23.11 |
| Downside Intraday Target | 22.43 |
| Upside Intraday Target | 24.6 |
| Upside Intraday Target | 25.41 |
| Upside Intraday Target | 23.92 |
Weekly technical analysis of Greene County (GCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 23.78 | 24.27 | 24.74 | 23.25 | 0.542 times |
| 06 Fri Feb 2026 | 24.51 | 23.68 | 25.47 | 23.55 | 1.466 times |
| 30 Fri Jan 2026 | 23.44 | 22.29 | 23.77 | 21.90 | 1.113 times |
| 23 Fri Jan 2026 | 22.00 | 21.97 | 23.34 | 21.92 | 0.847 times |
| 16 Fri Jan 2026 | 22.45 | 22.02 | 23.26 | 21.79 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greene County (GCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 23.78 | 23.68 | 25.47 | 23.25 | 0.488 times |
| 30 Fri Jan 2026 | 23.44 | 22.25 | 23.77 | 21.50 | 0.682 times |
| 31 Wed Dec 2025 | 22.23 | 22.45 | 25.54 | 21.81 | 2.204 times |
| 28 Fri Nov 2025 | 22.80 | 22.02 | 22.96 | 21.51 | 0.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greene County (GCBC)
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greene County stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greene County in short term and the buy signal is strong.
Greene County Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Greene County in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greene County is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greene County stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greene County in short term and the buy signal is strong.
Greene County Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Greene County in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greene County is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.