(GCBC) Greene County complete technical analysis [charts+indicators] | Buy/Sell Greene County | (GCBC) share price targets
Complete technical analysis of Greene County (GCBC) by charts plus indicators, forecast predictions and share price targets for Greene County (GCBC)
Greene County trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Greene County is 9560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.25 | 21.60 | 22.66 | 21.60 | 1.778 times |
| 07 Wed Jan 2026 | 21.71 | 22.12 | 22.30 | 21.60 | 0.921 times |
| 06 Tue Jan 2026 | 21.96 | 22.17 | 22.29 | 21.60 | 0.879 times |
| 05 Mon Jan 2026 | 22.33 | 21.91 | 22.57 | 21.91 | 1.056 times |
| 02 Fri Jan 2026 | 21.76 | 22.25 | 22.39 | 21.50 | 1.579 times |
| 31 Wed Dec 2025 | 22.23 | 22.50 | 22.58 | 21.81 | 0.973 times |
| 30 Tue Dec 2025 | 22.37 | 22.34 | 22.55 | 22.33 | 0.356 times |
| 29 Mon Dec 2025 | 22.45 | 22.75 | 22.75 | 22.13 | 1.308 times |
| 26 Fri Dec 2025 | 22.77 | 22.92 | 22.92 | 22.71 | 0.366 times |
| 24 Wed Dec 2025 | 22.84 | 22.97 | 23.25 | 22.81 | 0.617 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 23.34. However, stock will show a bearish move below 22.2.
Share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Target | 21.25 |
| Upside Target | 22.66 |
| Upside Target | 22.96 |
| Upside Target | 24.02 |
| Upside Target | 24.46 |
| Upside Target | 24.53 |
| Upside Target | 24.73 |
| Upside Target | 25.10 |
| Upside Target | 25.54 |
Intraday share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Intraday Target | 21.68 |
| Downside Intraday Target | 21.11 |
| Upside Intraday Target | 22.74 |
| Upside Intraday Target | 23.23 |
| Downside Intraday Target | 22.17 |
Weekly technical analysis of Greene County (GCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.25 | 21.91 | 22.66 | 21.60 | 1.099 times |
| 02 Fri Jan 2026 | 21.76 | 22.75 | 22.75 | 21.50 | 1.078 times |
| 26 Fri Dec 2025 | 22.77 | 24.53 | 24.53 | 22.71 | 0.3 times |
| 19 Fri Dec 2025 | 24.37 | 24.86 | 25.54 | 24.02 | 1.516 times |
| 12 Fri Dec 2025 | 24.61 | 22.96 | 25.10 | 22.96 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greene County (GCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.25 | 22.25 | 22.66 | 21.50 | 0.164 times |
| 31 Wed Dec 2025 | 22.23 | 22.45 | 25.54 | 21.81 | 2.204 times |
| 28 Fri Nov 2025 | 22.80 | 22.02 | 22.96 | 21.51 | 0.479 times |
| 31 Fri Oct 2025 | 21.95 | 22.71 | 24.46 | 21.25 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greene County (GCBC)
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greene County in short term and the sell signal is strong.
Greene County Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greene County in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greene County is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Greene County (GCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greene County in short term and the sell signal is strong.
Greene County Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greene County in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greene County is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Greene County (GCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.