(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Golub Capital is 1407519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 13.72 | 13.54 | 13.80 | 13.51 | 1.686 times |
| 20 Thu Nov 2025 | 13.53 | 13.56 | 13.71 | 13.45 | 1.185 times |
| 19 Wed Nov 2025 | 13.52 | 13.77 | 13.96 | 13.52 | 1.527 times |
| 18 Tue Nov 2025 | 13.54 | 13.63 | 13.66 | 13.44 | 1.631 times |
| 17 Mon Nov 2025 | 13.61 | 13.85 | 13.89 | 13.56 | 1.157 times |
| 14 Fri Nov 2025 | 13.85 | 13.87 | 13.89 | 13.77 | 0.507 times |
| 13 Thu Nov 2025 | 13.87 | 14.02 | 14.14 | 13.79 | 0.805 times |
| 12 Wed Nov 2025 | 14.02 | 13.92 | 14.06 | 13.92 | 0.984 times |
| 11 Tue Nov 2025 | 13.93 | 13.96 | 14.00 | 13.87 | 0.676 times |
| 10 Mon Nov 2025 | 13.92 | 13.93 | 13.93 | 13.79 | 0.693 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 13.9. However, stock will show a bearish move below 13.7.
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 13.26 |
| Upside Target | 14.14 |
| Upside Target | 14.17 |
| Upside Target | 14.33 |
| Upside Target | 14.43 |
| Upside Target | 14.50 |
| Upside Target | 14.90 |
| Upside Target | 14.93 |
| Upside Target | 15.63 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 13.45 |
| Downside Intraday Target | 13.19 |
| Upside Intraday Target | 13.97 |
| Upside Intraday Target | 14.23 |
| Downside Intraday Target | 13.71 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 13.72 | 13.85 | 13.96 | 13.44 | 1.96 times |
| 14 Fri Nov 2025 | 13.85 | 13.93 | 14.14 | 13.77 | 1.051 times |
| 07 Fri Nov 2025 | 13.88 | 14.03 | 14.13 | 13.70 | 2.383 times |
| 31 Fri Oct 2025 | 14.09 | 13.87 | 14.17 | 13.79 | 0.232 times |
| 31 Fri Oct 2025 | 14.09 | 14.28 | 14.33 | 13.74 | 1.009 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 13.72 | 14.03 | 14.14 | 13.44 | 0.416 times |
| 31 Fri Oct 2025 | 14.09 | 13.67 | 14.33 | 13.26 | 1.541 times |
| 30 Tue Sep 2025 | 13.69 | 14.76 | 14.90 | 13.58 | 1.48 times |
| 29 Fri Aug 2025 | 14.92 | 14.84 | 14.93 | 14.50 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.