Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBAB) Guggenheim Taxable complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Taxable | (GBAB) share price targets

Complete technical analysis of Guggenheim Taxable (GBAB) by charts plus indicators, forecast predictions and share price targets for Guggenheim Taxable (GBAB)

Guggenheim Taxable trades in USA in N A sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Guggenheim Taxable is 94740

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	15.27	15.24	15.35	15.23	0.603 times
25 Thu Sep 2025	15.19	15.28	15.36	15.18	0.521 times
24 Wed Sep 2025	15.36	15.34	15.40	15.33	0.529 times
23 Tue Sep 2025	15.33	15.35	15.36	15.29	0.624 times
22 Mon Sep 2025	15.28	15.44	15.45	15.25	0.835 times
19 Fri Sep 2025	15.44	15.43	15.47	15.35	0.494 times
18 Thu Sep 2025	15.39	15.50	15.50	15.35	0.961 times
17 Wed Sep 2025	15.51	15.45	15.58	15.41	1.249 times
16 Tue Sep 2025	15.44	15.73	15.73	15.37	2.267 times
15 Mon Sep 2025	15.71	15.80	15.89	15.66	1.314 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 15.1 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 15.54 as target.

Share price targets for Guggenheim Taxable (GBAB)

Target Type	Value
Downside Target	14.49
Upside Target	15.45
Upside Target	15.51
Upside Target	15.57
Upside Target	15.64
Upside Target	15.69
Upside Target	15.89
Upside Target	15.94

Intraday share price targets for Guggenheim Taxable (GBAB)

Target Type	Value
Downside Intraday Target	15.15
Downside Intraday Target	15.03
Upside Intraday Target	15.42
Upside Intraday Target	15.57
Upside Intraday Target	15.3

Weekly technical analysis of Guggenheim Taxable (GBAB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	15.27	15.44	15.45	15.18	0.495 times
19 Fri Sep 2025	15.44	15.80	15.89	15.35	1.327 times
12 Fri Sep 2025	15.89	15.74	15.94	15.64	1.06 times
05 Fri Sep 2025	15.66	15.47	15.69	15.41	5.082 times
29 Fri Aug 2025	15.57	15.52	15.57	15.40	0.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guggenheim Taxable (GBAB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	15.27	15.47	15.94	15.18	1.029 times
29 Fri Aug 2025	15.57	15.13	15.57	15.00	0.821 times
31 Thu Jul 2025	15.09	15.01	15.51	14.79	0.954 times
30 Mon Jun 2025	15.04	14.98	15.06	14.49	1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guggenheim Taxable (GBAB)

Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guggenheim Taxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guggenheim Taxable in short term and the sell signal is strong.

Guggenheim Taxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guggenheim Taxable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guggenheim Taxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Guggenheim Taxable (GBAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guggenheim Taxable (GBAB) stock. Volume based technical analysis of Guggenheim Taxable (GBAB) stock is negative.

Guggenheim Taxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.