(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of General American is 31670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 58.82 | 59.14 | 59.16 | 58.56 | 1.696 times |
| 31 Wed Dec 2025 | 58.73 | 58.75 | 59.19 | 58.58 | 0.811 times |
| 29 Mon Dec 2025 | 58.72 | 58.73 | 59.99 | 58.19 | 1.307 times |
| 29 Mon Dec 2025 | 58.72 | 58.73 | 59.99 | 58.19 | 1.307 times |
| 26 Fri Dec 2025 | 58.78 | 59.21 | 59.51 | 58.63 | 1.822 times |
| 24 Wed Dec 2025 | 58.96 | 58.81 | 59.16 | 58.72 | 0.553 times |
| 23 Tue Dec 2025 | 58.78 | 58.47 | 59.00 | 58.43 | 0.963 times |
| 22 Mon Dec 2025 | 58.56 | 58.51 | 59.00 | 58.50 | 1.058 times |
| 19 Fri Dec 2025 | 58.51 | 58.19 | 58.78 | 58.04 | 0.486 times |
| 18 Thu Dec 2025 | 58.07 | 58.04 | 58.74 | 57.84 | 1.048 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59 as stoploss in an intra day sell trade for a target of 58.63. However, stock will show a bullish move above 59.
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 57.73 |
| Upside Target | 59.51 |
| Upside Target | 59.63 |
| Upside Target | 59.99 |
| Upside Target | 61.56 |
| Upside Target | 62.84 |
| Upside Target | 64.27 |
| Upside Target | 64.40 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 58.01 |
| Downside Intraday Target | 57.2 |
| Upside Intraday Target | 59.81 |
| Upside Intraday Target | 60.8 |
| Upside Intraday Target | 59 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 58.82 | 58.73 | 59.99 | 58.19 | 2.918 times |
| 29 Mon Dec 2025 | 58.72 | 58.73 | 59.99 | 58.19 | 0.297 times |
| 26 Fri Dec 2025 | 58.78 | 58.51 | 59.51 | 58.43 | 1.367 times |
| 19 Fri Dec 2025 | 58.51 | 58.71 | 58.82 | 57.73 | 0.528 times |
| 12 Fri Dec 2025 | 58.56 | 59.44 | 59.44 | 58.00 | 3.047 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 58.82 | 59.14 | 59.16 | 58.56 | 0.089 times |
| 31 Wed Dec 2025 | 58.73 | 58.73 | 59.99 | 57.73 | 1.588 times |
| 28 Fri Nov 2025 | 58.74 | 63.01 | 64.40 | 56.24 | 0.972 times |
| 31 Fri Oct 2025 | 63.75 | 61.56 | 64.27 | 61.56 | 1.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for General American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for General American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.