(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of General American is 26721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 51.14 | 51.04 | 51.52 | 50.97 | 0.82 times |
| 03 Fri Jan 2025 | 51.06 | 51.08 | 51.17 | 50.75 | 0.828 times |
| 02 Thu Jan 2025 | 50.64 | 51.37 | 51.37 | 50.40 | 0.716 times |
| 31 Tue Dec 2024 | 51.01 | 51.34 | 51.34 | 50.91 | 0.845 times |
| 30 Mon Dec 2024 | 51.26 | 51.05 | 52.05 | 50.46 | 0.838 times |
| 27 Fri Dec 2024 | 51.42 | 51.59 | 51.78 | 50.86 | 1.001 times |
| 26 Thu Dec 2024 | 51.39 | 51.73 | 51.94 | 51.29 | 1.108 times |
| 24 Tue Dec 2024 | 51.87 | 51.36 | 52.67 | 50.96 | 0.607 times |
| 23 Mon Dec 2024 | 50.91 | 51.40 | 51.49 | 50.91 | 1.581 times |
| 20 Fri Dec 2024 | 51.42 | 50.41 | 51.97 | 50.41 | 0.689 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 51.56. However, stock will show a bearish move below 51.
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 49.26 |
| Upside Target | 52.05 |
| Upside Target | 52.62 |
| Upside Target | 52.67 |
| Upside Target | 52.71 |
| Upside Target | 52.94 |
| Upside Target | 54.16 |
| Upside Target | 54.19 |
| Upside Target | 55.44 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 50.9 |
| Downside Intraday Target | 50.66 |
| Upside Intraday Target | 51.45 |
| Upside Intraday Target | 51.76 |
| Upside Intraday Target | 51.21 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 51.14 | 51.04 | 51.52 | 50.97 | 0.254 times |
| 03 Fri Jan 2025 | 51.06 | 51.05 | 52.05 | 50.40 | 0.751 times |
| 27 Fri Dec 2024 | 51.42 | 51.40 | 52.67 | 50.86 | 0.773 times |
| 20 Fri Dec 2024 | 51.42 | 52.21 | 52.94 | 50.17 | 1.15 times |
| 13 Fri Dec 2024 | 52.10 | 52.39 | 52.71 | 51.53 | 21.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 51.14 | 51.37 | 51.52 | 50.40 | 0.142 times |
| 31 Tue Dec 2024 | 51.01 | 51.57 | 52.94 | 50.17 | 0.547 times |
| 26 Tue Nov 2024 | 50.85 | 52.82 | 55.44 | 49.26 | 1.179 times |
| 31 Thu Oct 2024 | 52.75 | 53.63 | 54.16 | 52.62 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.