(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of General American is 13510
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 45.99 | 46.08 | 46.20 | 45.99 | 0.881 times |
25 Mon Mar 2024 | 46.05 | 45.93 | 46.12 | 45.93 | 0.474 times |
22 Fri Mar 2024 | 46.04 | 46.08 | 46.14 | 45.96 | 0.57 times |
21 Thu Mar 2024 | 46.24 | 46.26 | 46.48 | 46.12 | 1.488 times |
20 Wed Mar 2024 | 45.98 | 45.42 | 45.98 | 45.35 | 1.214 times |
19 Tue Mar 2024 | 45.41 | 45.39 | 45.47 | 45.09 | 0.6 times |
18 Mon Mar 2024 | 45.35 | 45.08 | 45.49 | 45.08 | 0.54 times |
15 Fri Mar 2024 | 44.90 | 44.92 | 44.98 | 44.73 | 1.31 times |
14 Thu Mar 2024 | 45.13 | 45.30 | 45.34 | 45.06 | 1.369 times |
13 Wed Mar 2024 | 45.37 | 45.31 | 45.55 | 45.27 | 1.214 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 45.27 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 46.4 as target.
Share price targets for General American (GAM)
Target Type | Value |
Downside Target | 39.12 |
Downside Target | 41.11 |
Downside Target | 43.00 |
Downside Target | 45.23 |
Downside Target | 45.28 |
Downside Target | 45.30 |
Downside Target | 45.55 |
Downside Target | 45.93 |
Upside Target | 46.20 |
Upside Target | 46.48 |
Intraday share price targets for General American (GAM)
Target Type | Value |
Downside Intraday Target | 45.88 |
Downside Intraday Target | 45.77 |
Upside Intraday Target | 46.15 |
Upside Intraday Target | 46.31 |
Upside Intraday Target | 46.04 |
Weekly technical analysis of General American (GAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 45.99 | 45.93 | 46.20 | 45.93 | 0.307 times |
22 Fri Mar 2024 | 46.04 | 45.08 | 46.48 | 45.08 | 0.74 times |
15 Fri Mar 2024 | 44.90 | 44.73 | 45.55 | 44.55 | 1.062 times |
08 Fri Mar 2024 | 44.83 | 45.23 | 45.28 | 44.44 | 0.938 times |
01 Fri Mar 2024 | 45.23 | 45.12 | 45.23 | 44.59 | 1.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 45.99 | 45.02 | 46.48 | 44.44 | 0.886 times |
29 Thu Feb 2024 | 44.75 | 43.90 | 45.30 | 43.76 | 0.42 times |
31 Wed Jan 2024 | 43.48 | 42.63 | 44.12 | 41.88 | 1.201 times |
29 Fri Dec 2023 | 42.95 | 41.97 | 43.58 | 41.11 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.