(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of General American is 15660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 44.86 | 44.73 | 44.94 | 44.55 | 0.728 times |
| 08 Fri Mar 2024 | 44.83 | 45.28 | 45.28 | 44.82 | 1.003 times |
| 07 Thu Mar 2024 | 45.14 | 44.92 | 45.25 | 44.92 | 0.658 times |
| 06 Wed Mar 2024 | 44.72 | 44.67 | 44.95 | 44.67 | 0.773 times |
| 05 Tue Mar 2024 | 44.51 | 44.81 | 44.82 | 44.44 | 1.175 times |
| 04 Mon Mar 2024 | 44.99 | 45.23 | 45.23 | 44.92 | 1.232 times |
| 01 Fri Mar 2024 | 45.23 | 45.02 | 45.23 | 44.87 | 0.862 times |
| 29 Thu Feb 2024 | 44.75 | 44.89 | 45.00 | 44.71 | 0.945 times |
| 28 Wed Feb 2024 | 44.63 | 44.78 | 44.94 | 44.59 | 1.418 times |
| 27 Tue Feb 2024 | 44.83 | 44.87 | 44.98 | 44.83 | 1.201 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.1 or till 45.4. Use a stoploss of 44.82 and if this stock hits its stoploss, then it can fall down till 44.56
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 39.12 |
| Downside Target | 41.11 |
| Downside Target | 43.00 |
| Downside Target | 44.59 |
| Upside Target | 44.94 |
| Upside Target | 45.09 |
| Upside Target | 45.23 |
| Upside Target | 45.28 |
| Upside Target | 45.30 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 44.63 |
| Downside Intraday Target | 44.39 |
| Upside Intraday Target | 45.02 |
| Upside Intraday Target | 45.17 |
| Downside Intraday Target | 44.78 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 44.86 | 44.73 | 44.94 | 44.55 | 0.15 times |
| 08 Fri Mar 2024 | 44.83 | 45.23 | 45.28 | 44.44 | 0.938 times |
| 01 Fri Mar 2024 | 45.23 | 45.12 | 45.23 | 44.59 | 1.557 times |
| 23 Fri Feb 2024 | 45.10 | 44.63 | 45.30 | 44.30 | 0.745 times |
| 16 Fri Feb 2024 | 44.78 | 44.70 | 45.09 | 43.99 | 1.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 44.86 | 45.02 | 45.28 | 44.44 | 0.36 times |
| 29 Thu Feb 2024 | 44.75 | 43.90 | 45.30 | 43.76 | 0.42 times |
| 31 Wed Jan 2024 | 43.48 | 42.63 | 44.12 | 41.88 | 1.201 times |
| 29 Fri Dec 2023 | 42.95 | 41.97 | 43.58 | 41.11 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.