Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets

Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)

Gladstone Investment trades in USA in N A sector.

10 day averaged volume of Gladstone Investment is 157960

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.98	13.80	14.01	13.77	1.187 times
07 Wed Jan 2026	13.74	13.96	13.96	13.67	1.184 times
06 Tue Jan 2026	13.91	14.02	14.02	13.75	1.213 times
05 Mon Jan 2026	13.99	13.91	14.12	13.91	1.302 times
02 Fri Jan 2026	13.94	13.98	14.04	13.77	1.29 times
31 Wed Dec 2025	13.97	13.83	14.01	13.81	1.066 times
30 Tue Dec 2025	13.84	13.71	13.89	13.70	0.925 times
29 Mon Dec 2025	13.73	13.90	13.93	13.70	0.865 times
26 Fri Dec 2025	13.87	13.72	13.88	13.72	0.652 times
24 Wed Dec 2025	13.68	13.57	13.73	13.57	0.485 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.88. However, stock will show a bullish move above 14.

Share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Target	13.16
Downside Target	13.52
Upside Target	14.03
Upside Target	14.04
Upside Target	14.07
Upside Target	14.12
Upside Target	14.15
Upside Target	14.40

Intraday share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Intraday Target	13.73
Downside Intraday Target	13.47
Upside Intraday Target	14.18
Upside Intraday Target	14.37
Downside Intraday Target	13.92

Weekly technical analysis of Gladstone Investment (GAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.98	13.91	14.12	13.67	1.179 times
02 Fri Jan 2026	13.94	13.90	14.04	13.70	1.2 times
26 Fri Dec 2025	13.87	13.80	13.88	13.57	0.774 times
19 Fri Dec 2025	13.86	14.01	14.03	13.80	1.079 times
12 Fri Dec 2025	13.96	13.91	14.07	13.90	1.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.98	13.98	14.12	13.67	0.326 times
31 Wed Dec 2025	13.97	13.97	14.07	13.57	1.457 times
28 Fri Nov 2025	14.02	13.73	14.04	13.52	0.561 times
31 Fri Oct 2025	13.82	13.74	14.15	13.16	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAIN)

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.