(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Gladstone Investment is 220500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 14.50 | 14.17 | 14.51 | 14.07 | 3.502 times |
| 15 Thu Feb 2024 | 14.24 | 13.83 | 14.29 | 13.83 | 2.112 times |
| 14 Wed Feb 2024 | 13.85 | 13.87 | 13.89 | 13.70 | 0.69 times |
| 13 Tue Feb 2024 | 13.72 | 14.00 | 14.00 | 13.70 | 0.768 times |
| 12 Mon Feb 2024 | 13.97 | 13.87 | 14.04 | 13.85 | 0.702 times |
| 09 Fri Feb 2024 | 13.87 | 13.70 | 13.93 | 13.66 | 1.038 times |
| 08 Thu Feb 2024 | 13.62 | 13.50 | 13.63 | 13.45 | 0.761 times |
| 07 Wed Feb 2024 | 13.48 | 13.93 | 13.98 | 13.30 | 1.879 times |
| 06 Tue Feb 2024 | 13.96 | 14.02 | 14.05 | 13.83 | 0.555 times |
| 05 Mon Feb 2024 | 14.02 | 14.03 | 14.06 | 13.83 | 0.664 times |
Stock of Gladstone Investment (GAIN) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 12.14 |
| Downside Target | 13.30 |
| Downside Target | 14.40 |
| Upside Target | 14.51 |
| Upside Target | 14.52 |
| Upside Target | 14.55 |
| Upside Target | 14.81 |
| Upside Target | 14.84 |
| Upside Target | 14.92 |
| Upside Target | 14.96 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.96 |
| Downside Intraday Target | 13.43 |
| Upside Intraday Target | 14.77 |
| Upside Intraday Target | 15.05 |
| Downside Intraday Target | 14.24 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 14.50 | 13.87 | 14.51 | 13.70 | 1.588 times |
| 09 Fri Feb 2024 | 13.87 | 14.03 | 14.06 | 13.30 | 0.857 times |
| 02 Fri Feb 2024 | 14.08 | 14.55 | 14.81 | 13.87 | 1.745 times |
| 26 Fri Jan 2024 | 14.49 | 14.50 | 14.55 | 14.40 | 1.03 times |
| 19 Fri Jan 2024 | 14.50 | 14.79 | 14.84 | 14.40 | 3.557 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 14.50 | 14.41 | 14.51 | 13.30 | 0.837 times |
| 31 Wed Jan 2024 | 14.41 | 14.20 | 14.96 | 14.05 | 0.844 times |
| 29 Fri Dec 2023 | 14.15 | 14.41 | 14.52 | 13.48 | 1.112 times |
| 30 Thu Nov 2023 | 14.37 | 13.48 | 14.92 | 13.40 | 1.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.