(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets
Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)
German American trades in USA in Finance sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of German American is 107640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 41.26 | 41.36 | 41.60 | 40.99 | 1.303 times |
| 29 Fri Aug 2025 | 41.78 | 42.11 | 42.35 | 41.73 | 0.758 times |
| 29 Fri Aug 2025 | 41.78 | 42.11 | 42.35 | 41.73 | 0.758 times |
| 28 Thu Aug 2025 | 41.96 | 42.14 | 42.16 | 41.74 | 1.021 times |
| 27 Wed Aug 2025 | 41.93 | 41.86 | 42.40 | 41.82 | 1.238 times |
| 26 Tue Aug 2025 | 41.94 | 41.34 | 42.10 | 41.02 | 1.29 times |
| 25 Mon Aug 2025 | 41.35 | 41.72 | 41.77 | 41.35 | 0.594 times |
| 22 Fri Aug 2025 | 41.79 | 40.20 | 41.94 | 39.96 | 1.58 times |
| 21 Thu Aug 2025 | 39.90 | 39.93 | 40.43 | 39.78 | 0.691 times |
| 20 Wed Aug 2025 | 40.13 | 40.13 | 40.66 | 39.90 | 0.968 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 40.3. However, stock will show a bullish move above 41.6.
Share price targets for German American (GABC)
| Target Type | Value |
| Downside Target | 36.55 |
| Downside Target | 37.86 |
| Downside Target | 39.23 |
| Upside Target | 41.36 |
| Upside Target | 41.60 |
| Upside Target | 41.73 |
| Upside Target | 41.94 |
| Upside Target | 42.35 |
| Upside Target | 42.40 |
Intraday share price targets for German American (GABC)
| Target Type | Value |
| Downside Intraday Target | 40.97 |
| Downside Intraday Target | 40.67 |
| Upside Intraday Target | 41.58 |
| Upside Intraday Target | 41.89 |
| Upside Intraday Target | 41.28 |
Weekly technical analysis of German American (GABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 41.26 | 41.36 | 41.60 | 40.99 | 1.719 times |
| 29 Fri Aug 2025 | 41.78 | 42.11 | 42.35 | 41.73 | 0.155 times |
| 29 Fri Aug 2025 | 41.78 | 41.72 | 42.40 | 41.02 | 0.94 times |
| 22 Fri Aug 2025 | 41.79 | 39.33 | 41.94 | 39.23 | 0.982 times |
| 15 Fri Aug 2025 | 39.34 | 38.27 | 40.35 | 37.86 | 1.38 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of German American (GABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 41.26 | 41.36 | 41.60 | 40.99 | 0.061 times |
| 29 Fri Aug 2025 | 41.78 | 38.14 | 42.40 | 36.56 | 0.799 times |
| 31 Thu Jul 2025 | 38.42 | 38.45 | 41.36 | 38.07 | 0.686 times |
| 30 Mon Jun 2025 | 38.51 | 38.06 | 39.45 | 36.55 | 1.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.