Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(G) Genpact complete technical analysis [charts+indicators] | Buy/Sell Genpact | (G) share price targets

Complete technical analysis of Genpact (G) by charts plus indicators, forecast predictions and share price targets for Genpact (G)

Genpact trades in USA in Consumer Services sector.

10 day averaged volume of Genpact is 3950360

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.36	36.63	37.51	36.63	0.75 times
13 Fri Feb 2026	37.36	36.63	37.52	36.63	0.75 times
12 Thu Feb 2026	36.31	37.34	37.34	34.79	0.992 times
11 Wed Feb 2026	37.18	39.75	39.90	37.18	1.306 times
10 Tue Feb 2026	39.14	39.55	40.06	38.83	0.605 times
09 Mon Feb 2026	39.49	40.11	41.00	38.92	1.065 times
06 Fri Feb 2026	40.39	38.99	40.52	38.01	1.504 times
05 Thu Feb 2026	37.70	38.78	39.82	37.56	1.214 times
04 Wed Feb 2026	38.34	38.72	39.56	38.00	1.028 times
03 Tue Feb 2026	38.97	43.50	43.57	38.90	1.029 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 33.8 as target. However if you take a buy trade in stock , then use 38.1 as stoploss and 41.65 as target.

Share price targets for Genpact (G)

Target Type	Value
Downside Target	34.79
Downside Target	36.63
Upside Target	37.51
Upside Target	41.00
Upside Target	42.10
Upside Target	43.75
Upside Target	44.77
Upside Target	45.85
Upside Target	46.00
Upside Target	46.29
Upside Target	48.42
Upside Target	48.64

Intraday share price targets for Genpact (G)

Target Type	Value
Downside Intraday Target	36.82
Downside Intraday Target	36.29
Upside Intraday Target	37.7
Upside Intraday Target	38.05
Downside Intraday Target	37.17

Weekly technical analysis of Genpact (G)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.36	36.63	37.51	36.63	0.159 times
13 Fri Feb 2026	37.36	40.11	41.00	34.79	0.893 times
06 Fri Feb 2026	40.39	44.16	44.77	37.56	2.651 times
30 Fri Jan 2026	44.10	45.98	46.00	43.87	1.502 times
23 Fri Jan 2026	45.80	45.32	46.29	44.49	0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genpact (G)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.36	44.16	44.77	34.79	1.559 times
30 Fri Jan 2026	44.10	46.77	48.42	43.87	0.786 times
31 Wed Dec 2025	46.78	44.03	48.64	43.75	0.773 times
28 Fri Nov 2025	44.06	38.22	45.85	37.96	1.156 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Genpact (G)

Price action analysis of Genpact ( (G) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genpact ( (G) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genpact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genpact in short term and the sell signal is strong.

Genpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genpact in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genpact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.31 and Genpact (G) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.

Genpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.