(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Forward Air is 353310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 26.25 | 26.01 | 26.50 | 25.95 | 1.237 times |
| 07 Wed Jan 2026 | 26.14 | 25.87 | 26.16 | 25.38 | 1.875 times |
| 06 Tue Jan 2026 | 25.90 | 25.39 | 26.03 | 25.12 | 1.207 times |
| 05 Mon Jan 2026 | 25.45 | 26.00 | 26.29 | 25.41 | 1.595 times |
| 02 Fri Jan 2026 | 25.13 | 25.19 | 25.33 | 24.84 | 0.689 times |
| 31 Wed Dec 2025 | 25.00 | 25.13 | 25.67 | 24.86 | 1.085 times |
| 30 Tue Dec 2025 | 25.29 | 25.45 | 25.76 | 25.22 | 0.927 times |
| 29 Mon Dec 2025 | 25.53 | 25.48 | 25.67 | 25.22 | 0.821 times |
| 26 Fri Dec 2025 | 25.52 | 25.26 | 25.72 | 25.23 | 0.699 times |
| 24 Wed Dec 2025 | 25.45 | 25.49 | 25.63 | 25.23 | 0.418 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.3, for a target of 25.9 or 25.5
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 17.41 |
| Downside Target | 22.50 |
| Downside Target | 23.20 |
| Downside Target | 24.54 |
| Downside Target | 25.76 |
| Upside Target | 26.40 |
| Upside Target | 26.50 |
| Upside Target | 26.70 |
| Upside Target | 31.30 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 25.41 |
| Downside Intraday Target | 24.58 |
| Upside Intraday Target | 26.79 |
| Upside Intraday Target | 27.34 |
| Downside Intraday Target | 25.96 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 26.25 | 26.00 | 26.50 | 25.12 | 1.68 times |
| 02 Fri Jan 2026 | 25.13 | 25.48 | 25.76 | 24.84 | 1.277 times |
| 26 Fri Dec 2025 | 25.52 | 25.13 | 25.72 | 24.72 | 0.432 times |
| 19 Fri Dec 2025 | 25.01 | 25.52 | 26.40 | 24.54 | 0.826 times |
| 12 Fri Dec 2025 | 25.47 | 25.82 | 26.70 | 25.19 | 0.9 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 26.25 | 25.19 | 26.50 | 24.84 | 0.233 times |
| 31 Wed Dec 2025 | 25.00 | 22.72 | 26.70 | 22.50 | 0.774 times |
| 28 Fri Nov 2025 | 22.97 | 17.80 | 23.20 | 17.41 | 0.57 times |
| 31 Fri Oct 2025 | 18.81 | 25.18 | 25.56 | 15.75 | 1.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.