(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Forward Air is 388010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 29.75 | 29.58 | 30.01 | 29.44 | 1.052 times |
| 08 Mon Sep 2025 | 29.66 | 29.82 | 29.92 | 29.16 | 0.871 times |
| 05 Fri Sep 2025 | 29.74 | 30.49 | 31.30 | 29.65 | 0.72 times |
| 04 Thu Sep 2025 | 30.38 | 30.03 | 30.40 | 29.60 | 0.612 times |
| 03 Wed Sep 2025 | 29.99 | 29.00 | 30.02 | 28.97 | 1.268 times |
| 02 Tue Sep 2025 | 29.27 | 29.39 | 29.57 | 28.80 | 0.878 times |
| 29 Fri Aug 2025 | 30.03 | 30.30 | 30.63 | 29.67 | 0.787 times |
| 29 Fri Aug 2025 | 30.03 | 30.30 | 30.63 | 29.67 | 0.787 times |
| 28 Thu Aug 2025 | 30.41 | 31.84 | 32.00 | 30.26 | 1.093 times |
| 27 Wed Aug 2025 | 31.76 | 29.76 | 31.95 | 29.76 | 1.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.6 or till 31.8. Use a stoploss of 29.67 and if this stock hits its stoploss, then it can fall down till 28.71
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 14.52 |
| Downside Target | 16.22 |
| Downside Target | 19.38 |
| Downside Target | 24.20 |
| Downside Target | 25.76 |
| Downside Target | 26.63 |
| Downside Target | 27.45 |
| Downside Target | 28.80 |
| Upside Target | 30.63 |
| Upside Target | 31.30 |
| Upside Target | 32.00 |
| Upside Target | 32.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 29.27 |
| Downside Intraday Target | 28.79 |
| Upside Intraday Target | 30.12 |
| Upside Intraday Target | 30.49 |
| Downside Intraday Target | 29.64 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 29.75 | 29.82 | 30.01 | 29.16 | 0.553 times |
| 05 Fri Sep 2025 | 29.74 | 29.39 | 31.30 | 28.80 | 4.42 times |
| 29 Fri Aug 2025 | 30.03 | 30.30 | 30.63 | 29.67 | 0.127 times |
| 29 Fri Aug 2025 | 30.03 | 30.78 | 32.00 | 29.50 | 0.627 times |
| 22 Fri Aug 2025 | 30.87 | 29.51 | 31.06 | 27.45 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 29.75 | 29.39 | 31.30 | 28.80 | 0.159 times |
| 29 Fri Aug 2025 | 30.03 | 29.32 | 32.00 | 26.63 | 1.135 times |
| 31 Thu Jul 2025 | 30.39 | 24.32 | 32.47 | 24.20 | 0.979 times |
| 30 Mon Jun 2025 | 24.54 | 16.78 | 25.76 | 16.22 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.