(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 494450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 60.81 | 61.68 | 61.69 | 60.49 | 1.893 times |
| 18 Thu Sep 2025 | 61.61 | 61.34 | 61.91 | 60.68 | 0.821 times |
| 17 Wed Sep 2025 | 60.73 | 62.01 | 63.36 | 60.63 | 1.472 times |
| 16 Tue Sep 2025 | 62.07 | 62.00 | 62.28 | 61.60 | 1.057 times |
| 15 Mon Sep 2025 | 61.78 | 61.98 | 62.17 | 61.46 | 0.656 times |
| 12 Fri Sep 2025 | 61.65 | 63.10 | 63.44 | 61.65 | 1.31 times |
| 11 Thu Sep 2025 | 63.76 | 61.90 | 63.81 | 61.80 | 1.05 times |
| 10 Wed Sep 2025 | 61.69 | 60.81 | 61.74 | 60.81 | 1.27 times |
| 09 Tue Sep 2025 | 61.17 | 62.25 | 62.57 | 60.66 | 0.683 times |
| 08 Mon Sep 2025 | 62.83 | 62.12 | 62.83 | 61.16 | 0.912 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.4 as stoploss in an intra day buy trade for a target of 61.41. However, stock will show a bearish move below 60.4.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 52.37 |
| Downside Target | 53.59 |
| Downside Target | 55.72 |
| Downside Target | 58.25 |
| Downside Target | 60.49 |
| Upside Target | 62.64 |
| Upside Target | 62.94 |
| Upside Target | 62.99 |
| Upside Target | 63.36 |
| Upside Target | 63.81 |
| Upside Target | 64.90 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 59.75 |
| Downside Intraday Target | 58.68 |
| Upside Intraday Target | 62.62 |
| Upside Intraday Target | 64.42 |
| Upside Intraday Target | 61.55 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 60.81 | 61.98 | 63.36 | 60.49 | 1.129 times |
| 12 Fri Sep 2025 | 61.65 | 62.12 | 63.81 | 60.66 | 1.694 times |
| 05 Fri Sep 2025 | 62.37 | 60.10 | 62.99 | 58.56 | 5.419 times |
| 29 Fri Aug 2025 | 61.05 | 61.29 | 61.39 | 60.68 | 0.206 times |
| 29 Fri Aug 2025 | 61.05 | 61.82 | 62.64 | 60.56 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 60.81 | 60.10 | 63.81 | 58.56 | 1.042 times |
| 29 Fri Aug 2025 | 61.05 | 55.39 | 62.64 | 54.58 | 0.649 times |
| 31 Thu Jul 2025 | 56.20 | 59.81 | 64.90 | 55.72 | 1.073 times |
| 30 Mon Jun 2025 | 60.15 | 55.54 | 62.94 | 53.59 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.