(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of H B is 258770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 74.87 | 74.97 | 75.32 | 74.24 | 0.816 times |
| 20 Wed Nov 2024 | 74.57 | 73.52 | 74.69 | 72.97 | 1.041 times |
| 19 Tue Nov 2024 | 73.70 | 73.93 | 74.04 | 73.34 | 0.788 times |
| 18 Mon Nov 2024 | 74.50 | 76.23 | 76.35 | 74.39 | 0.71 times |
| 15 Fri Nov 2024 | 75.96 | 76.02 | 76.39 | 74.98 | 1.298 times |
| 14 Thu Nov 2024 | 75.67 | 76.09 | 76.73 | 75.31 | 0.674 times |
| 13 Wed Nov 2024 | 76.08 | 76.55 | 76.63 | 75.94 | 0.854 times |
| 12 Tue Nov 2024 | 76.07 | 77.23 | 77.55 | 75.64 | 0.936 times |
| 11 Mon Nov 2024 | 77.55 | 78.49 | 78.52 | 77.19 | 0.964 times |
| 08 Fri Nov 2024 | 77.79 | 78.41 | 79.00 | 77.59 | 1.404 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.7 or till 71.6. Use a stoploss of 75.41 and if the stock hits stoploss, then it can shoot up till 77.12
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 72.60 |
| Upside Target | 76.56 |
| Upside Target | 78.52 |
| Upside Target | 79.18 |
| Upside Target | 80.15 |
| Upside Target | 81.03 |
| Upside Target | 85.00 |
| Upside Target | 86.71 |
| Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 73.11 |
| Downside Intraday Target | 71.35 |
| Upside Intraday Target | 76.49 |
| Upside Intraday Target | 78.11 |
| Downside Intraday Target | 74.73 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 74.87 | 76.23 | 76.35 | 72.97 | 0.71 times |
| 15 Fri Nov 2024 | 75.96 | 78.49 | 78.52 | 74.98 | 0.718 times |
| 08 Fri Nov 2024 | 77.79 | 73.09 | 80.15 | 72.74 | 1.27 times |
| 01 Fri Nov 2024 | 72.96 | 75.59 | 76.34 | 72.60 | 1.07 times |
| 25 Fri Oct 2024 | 74.80 | 79.04 | 79.18 | 74.34 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 74.87 | 73.36 | 80.15 | 72.60 | 0.681 times |
| 31 Thu Oct 2024 | 73.18 | 79.49 | 81.03 | 73.16 | 0.839 times |
| 30 Mon Sep 2024 | 79.38 | 84.52 | 85.00 | 75.67 | 1.485 times |
| 30 Fri Aug 2024 | 85.66 | 86.20 | 86.71 | 76.56 | 0.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.