(FTXR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXR) share price targets
Complete technical analysis of First Trust (FTXR) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of First Trust is 2840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 31.73 | 31.69 | 31.75 | 31.46 | 1.69 times |
| 08 Mon Apr 2024 | 31.61 | 31.52 | 31.80 | 31.52 | 0.423 times |
| 05 Fri Apr 2024 | 31.48 | 31.30 | 31.48 | 31.30 | 0.599 times |
| 04 Thu Apr 2024 | 31.27 | 32.03 | 32.18 | 31.27 | 1.232 times |
| 03 Wed Apr 2024 | 31.81 | 31.43 | 31.81 | 31.43 | 1.408 times |
| 02 Tue Apr 2024 | 31.53 | 31.51 | 31.53 | 31.50 | 0.528 times |
| 01 Mon Apr 2024 | 32.10 | 32.24 | 32.24 | 32.00 | 1.268 times |
| 28 Thu Mar 2024 | 32.21 | 32.02 | 32.32 | 32.02 | 1.655 times |
| 27 Wed Mar 2024 | 32.11 | 31.71 | 32.11 | 31.71 | 1.268 times |
| 26 Tue Mar 2024 | 31.51 | 31.74 | 31.81 | 31.51 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 31.4. However, stock will show a bullish move above 31.9.
Share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Target | 27.89 |
| Downside Target | 29.32 |
| Downside Target | 30.06 |
| Downside Target | 31.46 |
| Downside Target | 31.51 |
| Upside Target | 31.80 |
| Upside Target | 31.95 |
| Upside Target | 32.24 |
| Upside Target | 32.32 |
Intraday share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Intraday Target | 31.53 |
| Downside Intraday Target | 31.32 |
| Upside Intraday Target | 31.87 |
| Upside Intraday Target | 32 |
| Downside Intraday Target | 31.66 |
Weekly technical analysis of First Trust (FTXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 31.73 | 31.52 | 31.80 | 31.46 | 0.42 times |
| 05 Fri Apr 2024 | 31.48 | 32.24 | 32.24 | 31.27 | 1.109 times |
| 28 Thu Mar 2024 | 32.21 | 31.64 | 32.32 | 31.51 | 0.69 times |
| 22 Fri Mar 2024 | 31.77 | 30.64 | 31.95 | 30.52 | 1.14 times |
| 15 Fri Mar 2024 | 30.51 | 30.67 | 31.01 | 30.25 | 0.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 31.73 | 32.24 | 32.24 | 31.27 | 0.17 times |
| 28 Thu Mar 2024 | 32.21 | 31.11 | 32.32 | 30.25 | 1.51 times |
| 29 Thu Feb 2024 | 31.14 | 29.65 | 31.22 | 29.32 | 0.489 times |
| 31 Wed Jan 2024 | 29.40 | 29.84 | 30.06 | 28.43 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXR)
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.