(FTXN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXN) share price targets
Complete technical analysis of First Trust (FTXN) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of First Trust is 39730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 29.81 | 29.90 | 29.90 | 29.65 | 0.471 times |
| 17 Thu Oct 2024 | 29.94 | 29.80 | 29.99 | 29.75 | 0.428 times |
| 16 Wed Oct 2024 | 29.87 | 29.78 | 29.92 | 29.78 | 0.924 times |
| 15 Tue Oct 2024 | 29.65 | 29.92 | 30.00 | 29.65 | 1.158 times |
| 14 Mon Oct 2024 | 30.72 | 30.67 | 30.74 | 30.58 | 0.914 times |
| 11 Fri Oct 2024 | 30.84 | 30.78 | 31.00 | 30.73 | 0.451 times |
| 10 Thu Oct 2024 | 30.70 | 30.44 | 30.81 | 30.44 | 0.35 times |
| 09 Wed Oct 2024 | 30.42 | 30.01 | 30.46 | 29.98 | 0.71 times |
| 08 Tue Oct 2024 | 30.21 | 30.69 | 30.73 | 30.09 | 2.545 times |
| 07 Mon Oct 2024 | 31.10 | 31.08 | 31.30 | 31.07 | 1.125 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 28.3. Use a stoploss of 29.97 and if the stock hits stoploss, then it can shoot up till 30.71
Share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Target | 27.82 |
| Downside Target | 29.65 |
| Upside Target | 30.18 |
| Upside Target | 30.28 |
| Upside Target | 30.74 |
| Upside Target | 31.05 |
| Upside Target | 31.30 |
| Upside Target | 31.50 |
| Upside Target | 31.82 |
Intraday share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Intraday Target | 29.39 |
| Downside Intraday Target | 28.98 |
| Upside Intraday Target | 30.48 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 30.07 |
Weekly technical analysis of First Trust (FTXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 29.81 | 30.67 | 30.74 | 29.65 | 0.752 times |
| 11 Fri Oct 2024 | 30.84 | 31.08 | 31.30 | 29.98 | 0.586 times |
| 04 Fri Oct 2024 | 30.99 | 28.77 | 31.05 | 28.66 | 1.526 times |
| 27 Fri Sep 2024 | 28.84 | 29.63 | 30.18 | 28.22 | 1.129 times |
| 20 Fri Sep 2024 | 29.55 | 28.82 | 29.97 | 28.67 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 29.81 | 28.76 | 31.30 | 28.74 | 0.728 times |
| 30 Mon Sep 2024 | 28.95 | 30.28 | 30.28 | 27.82 | 0.922 times |
| 30 Fri Aug 2024 | 30.73 | 31.37 | 31.50 | 28.43 | 1.016 times |
| 31 Wed Jul 2024 | 31.27 | 30.93 | 31.82 | 30.03 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXN)
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.