(FTXN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXN) share price targets
Complete technical analysis of First Trust (FTXN) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of First Trust is 40355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 30.23 | 30.21 | 30.31 | 30.05 | 1.031 times |
| 27 Tue Aug 2024 | 30.38 | 30.59 | 30.62 | 30.27 | 0.577 times |
| 26 Mon Aug 2024 | 30.69 | 30.87 | 30.96 | 30.52 | 1.202 times |
| 23 Fri Aug 2024 | 30.43 | 30.05 | 30.45 | 30.05 | 2.537 times |
| 22 Thu Aug 2024 | 29.94 | 29.98 | 30.09 | 29.86 | 0.743 times |
| 21 Wed Aug 2024 | 29.87 | 30.00 | 30.17 | 29.82 | 1.67 times |
| 20 Tue Aug 2024 | 29.89 | 30.60 | 30.60 | 29.84 | 0.865 times |
| 19 Mon Aug 2024 | 30.64 | 30.50 | 30.88 | 30.50 | 0.567 times |
| 16 Fri Aug 2024 | 30.53 | 30.33 | 30.57 | 30.33 | 0.6 times |
| 15 Thu Aug 2024 | 30.58 | 30.38 | 30.60 | 30.32 | 0.672 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.5 or till 31.2. Use a stoploss of 30.04 and if this stock hits its stoploss, then it can fall down till 29.53
Share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Target | 28.43 |
| Downside Target | 29.20 |
| Upside Target | 30.88 |
| Upside Target | 30.96 |
| Upside Target | 31.30 |
| Upside Target | 31.50 |
| Upside Target | 31.53 |
| Upside Target | 31.59 |
| Upside Target | 31.82 |
| Upside Target | 31.91 |
| Upside Target | 33.72 |
Intraday share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Intraday Target | 29.87 |
| Downside Intraday Target | 29.5 |
| Upside Intraday Target | 30.78 |
| Upside Intraday Target | 31.32 |
| Upside Intraday Target | 30.41 |
Weekly technical analysis of First Trust (FTXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 30.23 | 30.87 | 30.96 | 30.05 | 0.44 times |
| 23 Fri Aug 2024 | 30.43 | 30.50 | 30.88 | 29.82 | 1.358 times |
| 16 Fri Aug 2024 | 30.53 | 30.28 | 30.60 | 29.86 | 0.849 times |
| 09 Fri Aug 2024 | 30.03 | 28.60 | 30.17 | 28.43 | 0.718 times |
| 02 Fri Aug 2024 | 29.48 | 30.96 | 31.59 | 29.20 | 1.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 30.23 | 31.37 | 31.50 | 28.43 | 0.944 times |
| 31 Wed Jul 2024 | 31.27 | 30.93 | 31.82 | 30.03 | 0.698 times |
| 28 Fri Jun 2024 | 30.86 | 31.30 | 31.30 | 29.68 | 1.914 times |
| 31 Fri May 2024 | 31.38 | 31.47 | 31.91 | 30.51 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXN)
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.