(FTXN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXN) share price targets
Complete technical analysis of First Trust (FTXN) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of First Trust is 38372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 30.41 | 30.59 | 30.60 | 30.29 | 0.688 times |
| 23 Tue Jul 2024 | 30.52 | 30.78 | 30.86 | 30.50 | 0.876 times |
| 22 Mon Jul 2024 | 31.05 | 31.09 | 31.18 | 30.88 | 0.48 times |
| 19 Fri Jul 2024 | 31.20 | 31.46 | 31.46 | 31.14 | 0.465 times |
| 18 Thu Jul 2024 | 31.46 | 31.41 | 31.82 | 31.41 | 1.178 times |
| 17 Wed Jul 2024 | 31.47 | 31.34 | 31.77 | 31.34 | 1.259 times |
| 16 Tue Jul 2024 | 31.28 | 31.07 | 31.31 | 30.90 | 0.464 times |
| 15 Mon Jul 2024 | 31.15 | 30.91 | 31.38 | 30.82 | 1.235 times |
| 12 Fri Jul 2024 | 30.71 | 30.78 | 30.78 | 30.59 | 1.298 times |
| 11 Thu Jul 2024 | 30.67 | 30.35 | 30.67 | 30.31 | 1.485 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 30.82. However, stock will show a bearish move below 30.4.
Share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Target | 29.14 |
| Upside Target | 31.16 |
| Upside Target | 31.18 |
| Upside Target | 31.30 |
| Upside Target | 31.53 |
| Upside Target | 31.82 |
| Upside Target | 31.91 |
| Upside Target | 32.30 |
| Upside Target | 33.72 |
Intraday share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Intraday Target | 30.07 |
| Downside Intraday Target | 29.74 |
| Upside Intraday Target | 30.96 |
| Upside Intraday Target | 31.52 |
| Upside Intraday Target | 30.63 |
Weekly technical analysis of First Trust (FTXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 30.41 | 31.09 | 31.18 | 30.29 | 0.444 times |
| 19 Fri Jul 2024 | 31.20 | 30.91 | 31.82 | 30.82 | 0.739 times |
| 12 Fri Jul 2024 | 30.71 | 30.51 | 30.78 | 30.03 | 3.598 times |
| 05 Fri Jul 2024 | 30.51 | 30.86 | 31.14 | 30.37 | 0.311 times |
| 03 Wed Jul 2024 | 31.04 | 30.93 | 31.16 | 30.63 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 30.41 | 30.93 | 31.82 | 30.03 | 0.532 times |
| 28 Fri Jun 2024 | 30.86 | 31.30 | 31.30 | 29.68 | 1.914 times |
| 31 Fri May 2024 | 31.38 | 31.47 | 31.91 | 30.51 | 0.764 times |
| 30 Tue Apr 2024 | 31.53 | 32.40 | 33.72 | 31.53 | 1.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXN)
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.