(FTXN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXN) share price targets
Complete technical analysis of First Trust (FTXN) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of First Trust is 100600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 30.86 | 30.97 | 31.00 | 30.71 | 0.797 times |
| 27 Thu Jun 2024 | 30.65 | 30.74 | 30.77 | 30.51 | 5.836 times |
| 26 Wed Jun 2024 | 30.86 | 31.09 | 31.09 | 30.70 | 0.151 times |
| 25 Tue Jun 2024 | 31.11 | 31.05 | 31.12 | 30.84 | 0.216 times |
| 24 Mon Jun 2024 | 31.07 | 30.81 | 31.17 | 30.81 | 0.42 times |
| 21 Fri Jun 2024 | 30.30 | 30.46 | 30.59 | 30.30 | 0.378 times |
| 20 Thu Jun 2024 | 30.51 | 30.18 | 30.67 | 30.18 | 0.341 times |
| 18 Tue Jun 2024 | 30.07 | 30.02 | 30.37 | 30.02 | 0.354 times |
| 18 Tue Jun 2024 | 30.07 | 30.02 | 30.37 | 30.02 | 0.354 times |
| 17 Mon Jun 2024 | 29.92 | 29.72 | 30.00 | 29.70 | 1.22 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 30.45 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 31.2 as target.
Share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Target | 27.51 |
| Downside Target | 29.14 |
| Downside Target | 30.67 |
| Upside Target | 30.94 |
| Upside Target | 31.17 |
| Upside Target | 31.30 |
| Upside Target | 31.53 |
| Upside Target | 31.91 |
| Upside Target | 32.30 |
| Upside Target | 33.72 |
Intraday share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Intraday Target | 30.52 |
| Downside Intraday Target | 30.19 |
| Upside Intraday Target | 31.18 |
| Upside Intraday Target | 31.51 |
| Downside Intraday Target | 30.85 |
Weekly technical analysis of First Trust (FTXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 30.86 | 30.81 | 31.17 | 30.51 | 6.918 times |
| 21 Fri Jun 2024 | 30.30 | 30.02 | 30.67 | 30.02 | 0.682 times |
| 18 Tue Jun 2024 | 30.07 | 29.72 | 30.37 | 29.70 | 0.874 times |
| 14 Fri Jun 2024 | 29.77 | 30.45 | 30.94 | 29.68 | 0.695 times |
| 07 Fri Jun 2024 | 30.33 | 31.30 | 31.30 | 29.99 | 1.569 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 30.86 | 31.30 | 31.30 | 29.68 | 1.914 times |
| 31 Fri May 2024 | 31.38 | 31.47 | 31.91 | 30.51 | 0.764 times |
| 30 Tue Apr 2024 | 31.53 | 32.40 | 33.72 | 31.53 | 1.833 times |
| 28 Thu Mar 2024 | 32.30 | 29.33 | 32.30 | 29.14 | 0.492 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FTXN)
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and First Trust (FTXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and First Trust (FTXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.