(FTXN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXN) share price targets
Complete technical analysis of First Trust (FTXN) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of First Trust is 142200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 28.09 | 28.67 | 28.67 | 28.09 | 0.771 times |
| 30 Tue Jan 2024 | 28.67 | 28.05 | 28.67 | 27.97 | 0.624 times |
| 29 Mon Jan 2024 | 28.24 | 28.16 | 28.24 | 27.90 | 0.278 times |
| 26 Fri Jan 2024 | 28.26 | 28.00 | 28.26 | 27.79 | 1.125 times |
| 25 Thu Jan 2024 | 27.99 | 27.72 | 28.03 | 27.53 | 1.665 times |
| 24 Wed Jan 2024 | 27.49 | 27.31 | 27.55 | 27.20 | 0.582 times |
| 23 Tue Jan 2024 | 27.15 | 26.99 | 27.32 | 26.99 | 2.634 times |
| 22 Mon Jan 2024 | 27.04 | 26.94 | 27.09 | 26.80 | 0.328 times |
| 19 Fri Jan 2024 | 26.98 | 26.88 | 26.98 | 26.74 | 0.267 times |
| 18 Thu Jan 2024 | 26.88 | 26.77 | 26.88 | 26.60 | 1.643 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 27.71. However, stock will show a bullish move above 28.3.
Share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Target | 26.60 |
| Upside Target | 28.17 |
| Upside Target | 28.26 |
| Upside Target | 28.67 |
| Upside Target | 29.20 |
| Upside Target | 29.25 |
| Upside Target | 29.42 |
| Upside Target | 29.99 |
| Upside Target | 31.16 |
| Upside Target | 31.18 |
Intraday share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Intraday Target | 27.77 |
| Downside Intraday Target | 27.45 |
| Upside Intraday Target | 28.54 |
| Upside Intraday Target | 28.99 |
| Upside Intraday Target | 28.22 |
Weekly technical analysis of First Trust (FTXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 28.09 | 28.16 | 28.67 | 27.90 | 0.264 times |
| 26 Fri Jan 2024 | 28.26 | 26.94 | 28.26 | 26.80 | 2.103 times |
| 19 Fri Jan 2024 | 26.98 | 27.76 | 27.76 | 26.60 | 2.089 times |
| 12 Fri Jan 2024 | 27.84 | 27.93 | 28.07 | 27.70 | 0.287 times |
| 12 Fri Jan 2024 | 27.84 | 27.97 | 28.17 | 27.32 | 2.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 28.09 | 28.44 | 29.20 | 26.60 | 1.291 times |
| 29 Fri Dec 2023 | 28.30 | 28.50 | 29.25 | 27.04 | 1.864 times |
| 30 Thu Nov 2023 | 28.62 | 29.23 | 29.99 | 27.72 | 0.656 times |
| 31 Tue Oct 2023 | 29.05 | 29.96 | 31.16 | 27.81 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXN)
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and First Trust (FTXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and First Trust (FTXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.