(FTXN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXN) share price targets
Complete technical analysis of First Trust (FTXN) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of First Trust is 50540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 28.17 | 27.97 | 28.17 | 27.56 | 1.367 times |
| 05 Fri Jan 2024 | 28.36 | 28.54 | 28.56 | 28.21 | 1.152 times |
| 04 Thu Jan 2024 | 28.39 | 29.17 | 29.20 | 28.33 | 1.092 times |
| 03 Wed Jan 2024 | 28.93 | 28.55 | 29.06 | 28.42 | 0.602 times |
| 02 Tue Jan 2024 | 28.53 | 28.44 | 28.82 | 28.44 | 2.489 times |
| 29 Fri Dec 2023 | 28.30 | 28.48 | 28.52 | 28.25 | 1.047 times |
| 29 Fri Dec 2023 | 28.30 | 28.48 | 28.52 | 28.25 | 1.047 times |
| 28 Thu Dec 2023 | 28.36 | 28.71 | 28.80 | 28.36 | 0.849 times |
| 27 Wed Dec 2023 | 28.81 | 28.95 | 29.04 | 28.76 | 0.586 times |
| 26 Tue Dec 2023 | 28.95 | 28.88 | 29.11 | 28.81 | 0.291 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.9 or till 27.4. Use a stoploss of 28.4 and if the stock hits stoploss, then it can shoot up till 28.86
Share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Target | 27.04 |
| Upside Target | 29.11 |
| Upside Target | 29.20 |
| Upside Target | 29.25 |
| Upside Target | 29.42 |
| Upside Target | 29.99 |
| Upside Target | 31.16 |
| Upside Target | 31.18 |
Intraday share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Intraday Target | 27.76 |
| Downside Intraday Target | 27.36 |
| Upside Intraday Target | 28.37 |
| Upside Intraday Target | 28.58 |
| Downside Intraday Target | 27.97 |
Weekly technical analysis of First Trust (FTXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 28.17 | 27.97 | 28.17 | 27.56 | 0.256 times |
| 05 Fri Jan 2024 | 28.36 | 28.44 | 29.20 | 28.21 | 5.096 times |
| 29 Fri Dec 2023 | 28.30 | 28.48 | 28.52 | 28.25 | 0.378 times |
| 29 Fri Dec 2023 | 28.30 | 28.88 | 29.11 | 28.25 | 0.413 times |
| 22 Fri Dec 2023 | 28.67 | 28.73 | 29.25 | 28.56 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 28.17 | 28.44 | 29.20 | 27.56 | 0.159 times |
| 29 Fri Dec 2023 | 28.30 | 28.50 | 29.25 | 27.04 | 1.864 times |
| 30 Thu Nov 2023 | 28.62 | 29.23 | 29.99 | 27.72 | 0.656 times |
| 31 Tue Oct 2023 | 29.05 | 29.96 | 31.16 | 27.81 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXN)
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.