(FTXL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXL) share price targets
Complete technical analysis of First Trust (FTXL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of First Trust is 249970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 88.03 | 87.44 | 88.78 | 87.39 | 8.355 times |
| 14 Thu Mar 2024 | 88.55 | 89.81 | 90.01 | 87.71 | 8.429 times |
| 13 Wed Mar 2024 | 89.88 | 91.22 | 91.22 | 89.52 | 0.133 times |
| 12 Tue Mar 2024 | 92.08 | 91.71 | 92.19 | 90.55 | 0.124 times |
| 11 Mon Mar 2024 | 90.71 | 90.42 | 90.86 | 89.62 | 0.164 times |
| 08 Fri Mar 2024 | 91.33 | 95.21 | 95.37 | 91.33 | 0.251 times |
| 07 Thu Mar 2024 | 95.00 | 93.35 | 95.48 | 93.31 | 0.156 times |
| 06 Wed Mar 2024 | 92.19 | 91.86 | 93.18 | 91.31 | 0.32 times |
| 05 Tue Mar 2024 | 90.17 | 91.48 | 91.54 | 89.24 | 0.126 times |
| 04 Mon Mar 2024 | 92.07 | 92.35 | 93.05 | 91.69 | 0.164 times |
Stock of First Trust (FTXL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 85.6 or till 81.8. Use a stoploss of 88.66 and if the stock hits stoploss, then it can shoot up till 91.76
Share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Target | 62.73 |
| Downside Target | 71.23 |
| Downside Target | 74.06 |
| Downside Target | 75.62 |
| Downside Target | 79.65 |
| Downside Target | 82.19 |
| Downside Target | 85.48 |
| Downside Target | 87.98 |
| Upside Target | 89.24 |
| Upside Target | 91.80 |
| Upside Target | 92.19 |
| Upside Target | 95.48 |
Intraday share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Intraday Target | 86.22 |
| Downside Intraday Target | 84.4 |
| Upside Intraday Target | 91.02 |
| Upside Intraday Target | 94 |
| Upside Intraday Target | 89.2 |
Weekly technical analysis of First Trust (FTXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 88.03 | 90.42 | 92.19 | 87.39 | 16.912 times |
| 08 Fri Mar 2024 | 91.33 | 92.35 | 95.48 | 89.24 | 1.686 times |
| 01 Fri Mar 2024 | 91.48 | 86.79 | 91.80 | 85.48 | 0.772 times |
| 23 Fri Feb 2024 | 85.83 | 83.99 | 87.36 | 82.49 | 0.637 times |
| 16 Fri Feb 2024 | 84.70 | 85.10 | 86.33 | 82.19 | 1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 88.03 | 89.26 | 95.48 | 87.39 | 4.537 times |
| 29 Thu Feb 2024 | 87.77 | 80.59 | 87.98 | 79.65 | 0.542 times |
| 31 Wed Jan 2024 | 80.55 | 80.47 | 86.79 | 75.62 | 1.935 times |
| 29 Fri Dec 2023 | 81.53 | 72.14 | 82.77 | 71.23 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FTXL)
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.56 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.56 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.