(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of First Trust is 34540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 22.54 | 22.59 | 22.62 | 22.50 | 0.223 times |
| 09 Mon Jun 2025 | 22.53 | 22.39 | 22.59 | 22.39 | 0.261 times |
| 06 Fri Jun 2025 | 22.50 | 22.52 | 22.52 | 22.39 | 0.133 times |
| 05 Thu Jun 2025 | 22.33 | 22.51 | 22.51 | 22.31 | 0.53 times |
| 04 Wed Jun 2025 | 22.58 | 22.59 | 22.69 | 22.54 | 1.378 times |
| 03 Tue Jun 2025 | 22.63 | 22.50 | 22.70 | 22.50 | 0.214 times |
| 02 Mon Jun 2025 | 22.72 | 22.56 | 22.72 | 22.44 | 0.86 times |
| 30 Fri May 2025 | 22.78 | 22.67 | 22.84 | 22.67 | 0.637 times |
| 29 Thu May 2025 | 22.70 | 22.49 | 22.72 | 22.45 | 2.493 times |
| 28 Wed May 2025 | 22.49 | 22.72 | 22.77 | 22.47 | 0.414 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 22.2. Use a stoploss of 22.62 and if the stock hits stoploss, then it can shoot up till 22.81
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 21.70 |
| Upside Target | 22.72 |
| Upside Target | 22.78 |
| Upside Target | 22.84 |
| Upside Target | 22.97 |
| Upside Target | 23.09 |
| Upside Target | 23.78 |
| Upside Target | 23.92 |
| Upside Target | 24.66 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 22.41 |
| Downside Intraday Target | 22.29 |
| Upside Intraday Target | 22.64 |
| Upside Intraday Target | 22.75 |
| Downside Intraday Target | 22.52 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 22.54 | 22.39 | 22.62 | 22.39 | 0.155 times |
| 06 Fri Jun 2025 | 22.50 | 22.56 | 22.72 | 22.31 | 0.47 times |
| 30 Fri May 2025 | 22.78 | 22.53 | 22.84 | 22.45 | 0.998 times |
| 23 Fri May 2025 | 22.42 | 22.94 | 23.09 | 22.20 | 2.069 times |
| 16 Fri May 2025 | 22.97 | 22.78 | 22.97 | 22.27 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 22.54 | 22.56 | 22.72 | 22.31 | 0.171 times |
| 30 Fri May 2025 | 22.78 | 22.93 | 23.09 | 22.20 | 0.675 times |
| 30 Wed Apr 2025 | 23.15 | 23.74 | 23.92 | 21.81 | 4.718 times |
| 31 Mon Mar 2025 | 23.64 | 23.31 | 24.66 | 22.78 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.