(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of First Trust is 17042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 23.60 | 23.99 | 23.99 | 23.58 | 2.259 times |
| 10 Mon Mar 2025 | 24.02 | 24.00 | 24.66 | 24.00 | 1.919 times |
| 07 Fri Mar 2025 | 23.89 | 23.37 | 24.21 | 23.37 | 1.713 times |
| 06 Thu Mar 2025 | 23.42 | 23.15 | 23.51 | 23.10 | 0.425 times |
| 05 Wed Mar 2025 | 23.20 | 23.04 | 23.29 | 23.04 | 0.609 times |
| 04 Tue Mar 2025 | 23.12 | 23.64 | 23.70 | 23.12 | 0.534 times |
| 03 Mon Mar 2025 | 23.55 | 23.31 | 23.55 | 23.31 | 0.129 times |
| 28 Fri Feb 2025 | 23.35 | 23.30 | 23.44 | 23.16 | 0.364 times |
| 27 Thu Feb 2025 | 23.10 | 23.00 | 23.18 | 23.00 | 0.757 times |
| 26 Wed Feb 2025 | 23.09 | 23.57 | 23.57 | 23.07 | 0.563 times |
Stock of First Trust (FTXG) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 21.70 |
| Downside Target | 22.62 |
| Downside Target | 23.58 |
| Downside Target | 23.60 |
| Upside Target | 23.78 |
| Upside Target | 24.21 |
| Upside Target | 24.55 |
| Upside Target | 24.60 |
| Upside Target | 24.66 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 23.23 |
| Downside Intraday Target | 22.87 |
| Upside Intraday Target | 24.31 |
| Upside Intraday Target | 25.03 |
| Upside Intraday Target | 23.95 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 23.60 | 24.00 | 24.66 | 23.58 | 1.225 times |
| 07 Fri Mar 2025 | 23.89 | 23.31 | 24.21 | 23.04 | 0.66 times |
| 28 Fri Feb 2025 | 23.35 | 23.22 | 23.78 | 23.00 | 2.098 times |
| 21 Fri Feb 2025 | 23.35 | 22.27 | 23.37 | 22.16 | 0.514 times |
| 14 Fri Feb 2025 | 22.33 | 22.03 | 22.62 | 21.81 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 23.60 | 23.31 | 24.66 | 23.04 | 0.413 times |
| 28 Fri Feb 2025 | 23.35 | 22.39 | 23.78 | 21.70 | 0.921 times |
| 31 Fri Jan 2025 | 22.54 | 23.12 | 23.17 | 21.88 | 1.276 times |
| 31 Tue Dec 2024 | 23.04 | 24.16 | 24.55 | 22.84 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.