(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of First Trust is 20480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 21.91 | 22.03 | 22.03 | 21.81 | 0.532 times |
| 07 Fri Feb 2025 | 21.99 | 21.95 | 22.00 | 21.87 | 2.158 times |
| 06 Thu Feb 2025 | 21.86 | 22.10 | 22.10 | 21.81 | 0.464 times |
| 05 Wed Feb 2025 | 21.84 | 21.77 | 21.86 | 21.70 | 1.079 times |
| 04 Tue Feb 2025 | 21.89 | 22.25 | 22.25 | 21.86 | 0.649 times |
| 03 Mon Feb 2025 | 22.34 | 22.39 | 22.49 | 22.17 | 0.591 times |
| 31 Fri Jan 2025 | 22.54 | 22.62 | 22.74 | 22.54 | 0.405 times |
| 30 Thu Jan 2025 | 22.83 | 22.71 | 22.88 | 22.64 | 0.376 times |
| 29 Wed Jan 2025 | 22.56 | 22.38 | 22.65 | 22.38 | 1.035 times |
| 28 Tue Jan 2025 | 22.42 | 22.87 | 22.87 | 22.40 | 0.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.29 as target.
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 21.70 |
| Upside Target | 22.59 |
| Upside Target | 22.84 |
| Upside Target | 22.98 |
| Upside Target | 23.17 |
| Upside Target | 23.60 |
| Upside Target | 24.22 |
| Upside Target | 24.55 |
| Upside Target | 24.60 |
| Upside Target | 25.72 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 21.8 |
| Downside Intraday Target | 21.7 |
| Upside Intraday Target | 22.02 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 21.92 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 21.91 | 22.03 | 22.03 | 21.81 | 0.108 times |
| 07 Fri Feb 2025 | 21.99 | 22.39 | 22.49 | 21.70 | 0.977 times |
| 31 Fri Jan 2025 | 22.54 | 22.49 | 22.98 | 22.38 | 3.227 times |
| 24 Fri Jan 2025 | 22.34 | 22.50 | 22.59 | 22.14 | 1.834 times |
| 17 Fri Jan 2025 | 22.42 | 22.45 | 22.50 | 22.37 | 0.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 21.91 | 22.39 | 22.49 | 21.70 | 0.33 times |
| 31 Fri Jan 2025 | 22.54 | 23.12 | 23.17 | 21.88 | 1.276 times |
| 31 Tue Dec 2024 | 23.04 | 24.16 | 24.55 | 22.84 | 1.258 times |
| 26 Tue Nov 2024 | 24.55 | 24.27 | 24.60 | 23.60 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.