Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTSM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSM) share price targets

Complete technical analysis of First Trust (FTSM) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSM)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of First Trust is 1026288

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	59.98	59.97	59.99	59.97	0.74 times
08 Thu Jan 2026	59.96	59.96	59.97	59.96	0.406 times
07 Wed Jan 2026	59.97	59.97	59.98	59.96	0.716 times
06 Tue Jan 2026	59.95	59.96	59.96	59.95	1.525 times
05 Mon Jan 2026	59.96	59.97	59.97	59.95	1.686 times
02 Fri Jan 2026	59.95	59.94	59.95	59.94	2.264 times
31 Wed Dec 2025	59.93	59.93	59.93	59.91	0.714 times
30 Tue Dec 2025	59.92	59.90	59.92	59.90	0.65 times
29 Mon Dec 2025	59.91	59.90	59.91	59.90	0.515 times
26 Fri Dec 2025	60.10	60.10	60.10	60.09	0.835 times

My analysis of stock is bearish for shortterm, and stock might move down till 59.9 or till 59.9. Use a stoploss of 59.99 and if the stock hits stoploss, then it can shoot up till 60.04

Share price targets for First Trust (FTSM)

Target Type	Value
Downside Target	59.84
Upside Target	59.99
Upside Target	60.00
Upside Target	60.03
Upside Target	60.06
Upside Target	60.09
Upside Target	60.10
Upside Target	60.11
Upside Target	60.14

Intraday share price targets for First Trust (FTSM)

Target Type	Value
Downside Intraday Target	59.96
Downside Intraday Target	59.93
Upside Intraday Target	60
Upside Intraday Target	60.01
Downside Intraday Target	59.97

Weekly technical analysis of First Trust (FTSM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	59.98	59.97	59.99	59.95	1.225 times
02 Fri Jan 2026	59.95	59.90	59.95	59.90	0.889 times
26 Fri Dec 2025	60.10	60.05	60.10	60.03	1.084 times
19 Fri Dec 2025	60.05	60.00	60.06	59.99	0.819 times
12 Fri Dec 2025	59.99	59.94	60.00	59.92	1.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTSM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	59.98	59.94	59.99	59.94	0.365 times
31 Wed Dec 2025	59.93	59.89	60.10	59.89	1.523 times
28 Fri Nov 2025	59.91	59.92	60.09	59.90	0.982 times
31 Fri Oct 2025	59.91	59.93	60.14	59.84	1.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTSM)

Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.96 and First Trust (FTSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.