Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTSL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSL) share price targets

Complete technical analysis of First Trust (FTSL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSL)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of First Trust is 274600

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	45.98	45.94	45.98	45.94	0.901 times
02 Fri Jan 2026	45.91	45.92	45.92	45.88	0.617 times
31 Wed Dec 2025	45.88	45.90	45.93	45.87	1.478 times
30 Tue Dec 2025	45.88	45.93	45.93	45.87	2.155 times
29 Mon Dec 2025	45.90	45.89	45.93	45.88	0.755 times
26 Fri Dec 2025	45.85	45.86	45.95	45.82	0.484 times
24 Wed Dec 2025	45.90	45.87	45.91	45.87	0.466 times
23 Tue Dec 2025	45.88	45.86	45.90	45.84	0.859 times
22 Mon Dec 2025	45.86	45.86	45.89	45.85	0.812 times
19 Fri Dec 2025	45.83	45.84	45.84	45.82	0.884 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 45.9. However, stock will show a bullish move above 46.

Share price targets for First Trust (FTSL)

Target Type	Value
Downside Target	45.15
Downside Target	45.93
Downside Target	45.94
Downside Target	45.95
Downside Target	45.98
Upside Target	46.00
Upside Target	46.05
Upside Target	46.15

Intraday share price targets for First Trust (FTSL)

Target Type	Value
Downside Intraday Target	45.95
Downside Intraday Target	45.93
Upside Intraday Target	45.99
Upside Intraday Target	46.01
Downside Intraday Target	45.97

Weekly technical analysis of First Trust (FTSL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	45.98	45.94	45.98	45.94	0.18 times
02 Fri Jan 2026	45.91	45.89	45.93	45.87	1.91 times
26 Fri Dec 2025	45.85	45.86	45.95	45.82	0.506 times
19 Fri Dec 2025	45.83	45.82	45.86	45.78	1.048 times
12 Fri Dec 2025	45.81	46.02	46.05	45.76	1.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTSL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	45.98	45.92	45.98	45.88	0.073 times
31 Wed Dec 2025	45.88	45.89	46.05	45.76	1.26 times
28 Fri Nov 2025	45.89	45.82	46.00	45.39	0.645 times
31 Fri Oct 2025	45.80	45.80	45.90	45.15	1.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTSL)

Price action analysis of First Trust ( (FTSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.89 and First Trust (FTSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.