(FTSL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSL) share price targets
Complete technical analysis of First Trust (FTSL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of First Trust is 261756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 46.36 | 46.28 | 46.36 | 46.20 | 0.976 times |
| 24 Tue Dec 2024 | 46.27 | 46.38 | 46.38 | 46.23 | 0.694 times |
| 23 Mon Dec 2024 | 46.38 | 46.41 | 46.47 | 46.27 | 1.309 times |
| 20 Fri Dec 2024 | 46.38 | 46.55 | 46.55 | 46.12 | 1.693 times |
| 19 Thu Dec 2024 | 46.12 | 46.13 | 46.16 | 46.10 | 1.362 times |
| 18 Wed Dec 2024 | 46.18 | 46.23 | 46.23 | 46.13 | 1.018 times |
| 17 Tue Dec 2024 | 46.22 | 46.23 | 46.27 | 46.20 | 0.711 times |
| 16 Mon Dec 2024 | 46.23 | 46.27 | 46.27 | 46.19 | 0.779 times |
| 13 Fri Dec 2024 | 46.22 | 46.25 | 46.25 | 46.21 | 0.959 times |
| 12 Thu Dec 2024 | 46.48 | 46.41 | 46.50 | 46.41 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 46.6. Use a stoploss of 46.32 and if this stock hits its stoploss, then it can fall down till 46.21
Share price targets for First Trust (FTSL)
| Target Type | Value |
| Downside Target | 45.23 |
| Downside Target | 46.27 |
| Downside Target | 46.28 |
| Downside Target | 46.31 |
| Upside Target | 46.47 |
| Upside Target | 46.51 |
| Upside Target | 46.53 |
| Upside Target | 46.55 |
Intraday share price targets for First Trust (FTSL)
| Target Type | Value |
| Downside Intraday Target | 46.22 |
| Downside Intraday Target | 46.07 |
| Upside Intraday Target | 46.49 |
| Upside Intraday Target | 46.61 |
| Downside Intraday Target | 46.34 |
Weekly technical analysis of First Trust (FTSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 46.36 | 46.41 | 46.47 | 46.20 | 0.535 times |
| 20 Fri Dec 2024 | 46.38 | 46.27 | 46.55 | 46.10 | 1.361 times |
| 13 Fri Dec 2024 | 46.22 | 46.41 | 46.51 | 46.21 | 6.24 times |
| 26 Tue Nov 2024 | 46.25 | 46.29 | 46.31 | 46.23 | 0.472 times |
| 26 Tue Nov 2024 | 46.25 | 46.30 | 46.31 | 46.23 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 46.36 | 46.41 | 46.55 | 46.10 | 0.737 times |
| 26 Tue Nov 2024 | 46.25 | 45.98 | 46.53 | 45.93 | 0.769 times |
| 31 Thu Oct 2024 | 45.92 | 45.95 | 46.26 | 45.86 | 0.838 times |
| 30 Mon Sep 2024 | 45.89 | 45.95 | 46.28 | 45.75 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTSL)
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and First Trust (FTSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and First Trust (FTSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.