(FTGC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTGC) share price targets
Complete technical analysis of First Trust (FTGC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTGC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of First Trust is 748440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 24.65 | 24.78 | 24.79 | 24.58 | 1.067 times |
| 09 Mon Feb 2026 | 24.84 | 24.61 | 24.88 | 24.60 | 0.514 times |
| 06 Fri Feb 2026 | 24.61 | 24.50 | 24.76 | 24.47 | 1.543 times |
| 05 Thu Feb 2026 | 24.43 | 24.46 | 24.59 | 24.29 | 0.829 times |
| 04 Wed Feb 2026 | 24.81 | 24.90 | 24.91 | 24.60 | 0.868 times |
| 03 Tue Feb 2026 | 24.80 | 24.64 | 24.80 | 24.53 | 1.238 times |
| 02 Mon Feb 2026 | 24.29 | 24.48 | 24.57 | 24.13 | 1.428 times |
| 30 Fri Jan 2026 | 25.38 | 25.66 | 25.74 | 24.86 | 0.921 times |
| 29 Thu Jan 2026 | 26.18 | 26.54 | 26.55 | 25.62 | 1.237 times |
| 28 Wed Jan 2026 | 25.84 | 25.72 | 25.88 | 25.65 | 0.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 23.5. Use a stoploss of 24.79 and if the stock hits stoploss, then it can shoot up till 25.39
Share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 23.82 |
| Upside Target | 24.91 |
| Upside Target | 25.14 |
| Upside Target | 25.25 |
| Upside Target | 26.31 |
| Upside Target | 26.55 |
| Upside Target | 26.74 |
| Upside Target | 27.37 |
| Upside Target | 27.57 |
Intraday share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Intraday Target | 24.53 |
| Downside Intraday Target | 24.4 |
| Upside Intraday Target | 24.83 |
| Upside Intraday Target | 25 |
| Upside Intraday Target | 24.7 |
Weekly technical analysis of First Trust (FTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 24.65 | 24.61 | 24.88 | 24.58 | 0.268 times |
| 06 Fri Feb 2026 | 24.61 | 24.48 | 24.91 | 24.13 | 1.314 times |
| 30 Fri Jan 2026 | 25.38 | 25.31 | 26.55 | 24.86 | 1.058 times |
| 23 Fri Jan 2026 | 25.06 | 24.41 | 25.14 | 24.28 | 0.994 times |
| 16 Fri Jan 2026 | 24.01 | 23.86 | 24.36 | 23.82 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 24.65 | 24.48 | 24.91 | 24.13 | 0.405 times |
| 30 Fri Jan 2026 | 25.38 | 23.26 | 26.55 | 23.12 | 0.817 times |
| 31 Wed Dec 2025 | 23.23 | 27.20 | 27.57 | 22.70 | 3.638 times |
| 28 Fri Nov 2025 | 27.14 | 26.54 | 27.37 | 26.31 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTGC)
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.