(FTGC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTGC) share price targets
Complete technical analysis of First Trust (FTGC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTGC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of First Trust is 425490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 22.97 | 22.82 | 23.00 | 22.82 | 2.404 times |
| 20 Tue Feb 2024 | 22.88 | 22.94 | 22.96 | 22.75 | 1.047 times |
| 16 Fri Feb 2024 | 22.95 | 22.88 | 22.96 | 22.83 | 1.065 times |
| 15 Thu Feb 2024 | 22.88 | 22.86 | 22.99 | 22.86 | 1.003 times |
| 14 Wed Feb 2024 | 22.81 | 22.96 | 23.09 | 22.80 | 0.936 times |
| 13 Tue Feb 2024 | 23.06 | 23.11 | 23.17 | 23.02 | 0.807 times |
| 12 Mon Feb 2024 | 23.20 | 23.22 | 23.28 | 23.16 | 0.959 times |
| 09 Fri Feb 2024 | 23.22 | 23.23 | 23.30 | 23.18 | 1.106 times |
| 08 Thu Feb 2024 | 23.18 | 23.09 | 23.22 | 23.06 | 1.047 times |
| 07 Wed Feb 2024 | 23.02 | 22.93 | 23.03 | 22.91 | 0.991 times |
Stock of First Trust (FTGC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 22.7. Use a stoploss of 23 and if the stock hits stoploss, then it can shoot up till 23.15
Share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Target | 22.03 |
| Upside Target | 23.22 |
| Upside Target | 23.23 |
| Upside Target | 23.28 |
| Upside Target | 23.30 |
| Upside Target | 23.46 |
| Upside Target | 24.06 |
| Upside Target | 24.26 |
Intraday share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Intraday Target | 22.81 |
| Downside Intraday Target | 22.66 |
| Upside Intraday Target | 23.06 |
| Upside Intraday Target | 23.16 |
| Downside Intraday Target | 22.91 |
Weekly technical analysis of First Trust (FTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 22.97 | 22.94 | 23.00 | 22.75 | 0.724 times |
| 16 Fri Feb 2024 | 22.95 | 23.22 | 23.28 | 22.80 | 0.889 times |
| 09 Fri Feb 2024 | 23.22 | 22.68 | 23.30 | 22.61 | 0.829 times |
| 02 Fri Feb 2024 | 22.72 | 23.08 | 23.22 | 22.69 | 0.761 times |
| 26 Fri Jan 2024 | 23.22 | 22.46 | 23.23 | 22.46 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 22.97 | 23.09 | 23.30 | 22.61 | 0.192 times |
| 31 Wed Jan 2024 | 23.08 | 22.55 | 23.23 | 22.03 | 1.438 times |
| 29 Fri Dec 2023 | 22.44 | 23.25 | 23.46 | 22.20 | 1.551 times |
| 30 Thu Nov 2023 | 23.37 | 23.80 | 24.06 | 23.14 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTGC)
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.