(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
10 day averaged volume of Fortress Transportation is 1551392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 153.09 | 154.37 | 156.77 | 150.00 | 0.371 times |
| 12 Wed Nov 2025 | 153.57 | 156.09 | 159.65 | 152.01 | 1.014 times |
| 11 Tue Nov 2025 | 155.83 | 165.02 | 165.86 | 155.52 | 0.566 times |
| 10 Mon Nov 2025 | 165.10 | 167.00 | 167.80 | 162.21 | 0.739 times |
| 07 Fri Nov 2025 | 164.07 | 165.86 | 165.86 | 155.31 | 0.463 times |
| 06 Thu Nov 2025 | 162.24 | 162.50 | 164.61 | 158.81 | 0.724 times |
| 05 Wed Nov 2025 | 162.50 | 157.64 | 165.02 | 152.43 | 1.362 times |
| 04 Tue Nov 2025 | 155.34 | 169.12 | 169.62 | 152.85 | 1.413 times |
| 31 Fri Oct 2025 | 172.90 | 186.18 | 186.97 | 172.34 | 1.03 times |
| 31 Fri Oct 2025 | 172.90 | 186.18 | 186.97 | 172.34 | 1.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.4, but if it comes above 159.4, then a intra day buy could be more profitable.
If you take a sell trade below 159.4, then use 159.4 as stoploss and 147.3 as target. However if you take a buy trade in stock , then use 159.4 as stoploss and 169.57 as target.
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 108.47 |
| Downside Target | 128.32 |
| Downside Target | 147.98 |
| Upside Target | 156.26 |
| Upside Target | 162.05 |
| Upside Target | 167.26 |
| Upside Target | 169.62 |
| Upside Target | 172.34 |
| Upside Target | 182.35 |
| Upside Target | 184.44 |
| Upside Target | 186.97 |
| Upside Target | 194.36 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 146.13 |
| Downside Intraday Target | 139.16 |
| Upside Intraday Target | 163.93 |
| Upside Intraday Target | 174.76 |
| Upside Intraday Target | 156.96 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 153.09 | 167.00 | 167.80 | 150.00 | 0.679 times |
| 07 Fri Nov 2025 | 164.07 | 169.12 | 169.62 | 152.43 | 3.846 times |
| 31 Fri Oct 2025 | 172.90 | 186.18 | 186.97 | 172.34 | 0.151 times |
| 31 Fri Oct 2025 | 172.90 | 184.85 | 194.36 | 169.25 | 2.487 times |
| 24 Fri Oct 2025 | 181.96 | 167.26 | 182.35 | 167.26 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 153.09 | 169.12 | 169.62 | 150.00 | 0.384 times |
| 31 Fri Oct 2025 | 172.90 | 164.57 | 194.36 | 162.05 | 1.149 times |
| 30 Tue Sep 2025 | 166.86 | 152.25 | 184.44 | 147.98 | 0.994 times |
| 29 Fri Aug 2025 | 153.85 | 134.74 | 156.26 | 128.32 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term and the sell signal is strong.
Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.21 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term and the sell signal is strong.
Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.21 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.