Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets

Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)

Fortress Transportation trades in USA in N A sector.

10 day averaged volume of Fortress Transportation is 851080

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	164.78	164.76	167.99	162.07	0.745 times
17 Wed Dec 2025	162.79	168.14	170.98	162.55	0.694 times
16 Tue Dec 2025	168.63	169.88	173.14	167.82	0.567 times
15 Mon Dec 2025	170.69	177.04	177.59	170.48	0.754 times
12 Fri Dec 2025	176.92	182.34	184.00	175.62	1.69 times
11 Thu Dec 2025	182.13	181.40	184.03	180.49	0.578 times
10 Wed Dec 2025	182.00	181.27	184.12	177.00	1.245 times
09 Tue Dec 2025	181.27	177.75	183.05	176.82	1.347 times
08 Mon Dec 2025	177.45	177.31	177.78	175.32	1.287 times
05 Fri Dec 2025	177.02	176.58	177.12	175.14	0.722 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.2 as stoploss in an intra day buy trade for a target of 170.63. However, stock will show a bearish move below 163.2.

Share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Target	128.32
Downside Target	147.98
Downside Target	156.26
Downside Target	162.05
Upside Target	172.39
Upside Target	175.32
Upside Target	177.12
Upside Target	177.59
Upside Target	184.12
Upside Target	184.44
Upside Target	194.36

Intraday share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Intraday Target	158.7
Downside Intraday Target	152.63
Upside Intraday Target	174.22
Upside Intraday Target	183.67
Upside Intraday Target	168.15

Weekly technical analysis of Fortress Transportation (FTAI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	164.78	177.04	177.59	162.07	0.449 times
12 Fri Dec 2025	176.92	177.31	184.12	175.32	1.389 times
05 Fri Dec 2025	177.02	169.86	177.12	163.65	1.421 times
28 Fri Nov 2025	173.24	159.47	174.67	157.50	0.48 times
21 Fri Nov 2025	157.49	160.75	172.39	149.50	0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortress Transportation (FTAI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	164.78	169.86	184.12	162.07	0.556 times
28 Fri Nov 2025	173.24	169.12	174.67	149.50	0.759 times
31 Fri Oct 2025	172.90	164.57	194.36	162.05	1.149 times
30 Tue Sep 2025	166.86	152.25	184.44	147.98	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortress Transportation (FTAI)

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.

Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fortress Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.64 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.

Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.