(FTAG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTAG) share price targets
Complete technical analysis of First Trust (FTAG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTAG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of First Trust is 1591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 24.15 | 24.13 | 24.15 | 24.13 | 0.119 times |
| 12 Thu Dec 2024 | 24.55 | 24.59 | 24.59 | 24.55 | 2.14 times |
| 11 Wed Dec 2024 | 24.74 | 24.82 | 24.82 | 24.74 | 0.542 times |
| 10 Tue Dec 2024 | 24.72 | 24.82 | 24.82 | 24.72 | 0.268 times |
| 09 Mon Dec 2024 | 24.82 | 24.83 | 24.83 | 24.82 | 0.201 times |
| 26 Tue Nov 2024 | 24.65 | 24.68 | 24.68 | 24.64 | 0.691 times |
| 26 Tue Nov 2024 | 24.65 | 24.68 | 24.68 | 24.64 | 0.691 times |
| 25 Mon Nov 2024 | 25.02 | 25.00 | 25.08 | 25.00 | 2.2 times |
| 22 Fri Nov 2024 | 24.59 | 24.44 | 24.59 | 24.44 | 0.817 times |
| 21 Thu Nov 2024 | 24.32 | 23.91 | 24.33 | 23.91 | 1.508 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23.3. Use a stoploss of 24.32 and if the stock hits stoploss, then it can shoot up till 24.78
Share price targets for First Trust (FTAG)
| Target Type | Value |
| Downside Target | 23.12 |
| Upside Target | 24.64 |
| Upside Target | 24.68 |
| Upside Target | 24.83 |
| Upside Target | 25.08 |
| Upside Target | 25.16 |
| Upside Target | 26.12 |
| Upside Target | 26.41 |
Intraday share price targets for First Trust (FTAG)
| Target Type | Value |
| Downside Intraday Target | 23.91 |
| Downside Intraday Target | 23.67 |
| Upside Intraday Target | 24.61 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 24.37 |
Weekly technical analysis of First Trust (FTAG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 24.15 | 24.83 | 24.83 | 24.13 | 4.73 times |
| 26 Tue Nov 2024 | 24.65 | 24.68 | 24.68 | 24.64 | 0.239 times |
| 26 Tue Nov 2024 | 24.65 | 25.00 | 25.08 | 24.64 | 0.708 times |
| 22 Fri Nov 2024 | 24.59 | 23.74 | 24.59 | 23.74 | 1.083 times |
| 15 Fri Nov 2024 | 23.69 | 24.52 | 24.52 | 23.54 | 1.176 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTAG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 24.15 | 24.83 | 24.83 | 24.13 | 0.213 times |
| 26 Tue Nov 2024 | 24.65 | 24.97 | 25.08 | 23.54 | 0.502 times |
| 31 Thu Oct 2024 | 24.83 | 26.07 | 26.12 | 24.50 | 0.272 times |
| 30 Mon Sep 2024 | 26.11 | 24.75 | 26.41 | 23.94 | 8.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTAG)
Price action analysis of First Trust ( (FTAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and First Trust (FTAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTAG) stock. Volume based technical analysis of First Trust (FTAG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and First Trust (FTAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTAG) stock. Volume based technical analysis of First Trust (FTAG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.