(FTA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTA) share price targets
Complete technical analysis of First Trust (FTA) by charts plus indicators, forecast predictions and share price targets for First Trust (FTA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of First Trust is 23470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 83.04 | 82.22 | 83.09 | 82.07 | 0.848 times |
| 06 Thu Nov 2025 | 82.26 | 82.58 | 82.93 | 82.22 | 1.632 times |
| 05 Wed Nov 2025 | 82.60 | 82.12 | 82.96 | 82.12 | 0.81 times |
| 04 Tue Nov 2025 | 82.17 | 81.94 | 82.32 | 81.94 | 0.827 times |
| 31 Fri Oct 2025 | 82.71 | 82.25 | 82.88 | 82.25 | 0.822 times |
| 31 Fri Oct 2025 | 82.71 | 82.25 | 82.88 | 82.25 | 0.822 times |
| 30 Thu Oct 2025 | 82.34 | 82.48 | 83.05 | 82.30 | 0.959 times |
| 29 Wed Oct 2025 | 82.60 | 83.39 | 83.42 | 82.43 | 1.572 times |
| 28 Tue Oct 2025 | 83.49 | 84.13 | 84.13 | 83.46 | 0.754 times |
| 27 Mon Oct 2025 | 84.04 | 83.96 | 84.07 | 83.80 | 1.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.4 or till 84.2. Use a stoploss of 82.74 and if this stock hits its stoploss, then it can fall down till 82.09
Share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Target | 77.66 |
| Downside Target | 81.12 |
| Downside Target | 82.88 |
| Upside Target | 83.08 |
| Upside Target | 83.09 |
| Upside Target | 83.62 |
| Upside Target | 83.80 |
| Upside Target | 84.01 |
| Upside Target | 84.13 |
| Upside Target | 84.94 |
Intraday share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Intraday Target | 82.29 |
| Downside Intraday Target | 81.54 |
| Upside Intraday Target | 83.44 |
| Upside Intraday Target | 83.84 |
| Downside Intraday Target | 82.69 |
Weekly technical analysis of First Trust (FTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 83.04 | 81.94 | 83.09 | 81.94 | 5.005 times |
| 31 Fri Oct 2025 | 82.71 | 82.25 | 82.88 | 82.25 | 0.16 times |
| 31 Fri Oct 2025 | 82.71 | 83.96 | 84.13 | 82.25 | 1.142 times |
| 24 Fri Oct 2025 | 83.64 | 82.33 | 84.01 | 82.33 | 1.097 times |
| 17 Fri Oct 2025 | 81.97 | 81.66 | 83.08 | 81.13 | 0.751 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 83.04 | 81.94 | 83.09 | 81.94 | 0.158 times |
| 31 Fri Oct 2025 | 82.71 | 83.25 | 84.94 | 81.12 | 1.043 times |
| 30 Tue Sep 2025 | 83.33 | 82.75 | 83.80 | 81.95 | 0.917 times |
| 29 Fri Aug 2025 | 83.23 | 78.77 | 83.62 | 77.66 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTA)
Price action analysis of First Trust ( (FTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and First Trust (FTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and First Trust (FTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.