(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of First Trust is 360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 81.08 | 80.83 | 81.08 | 80.83 | 0.833 times |
| 15 Thu Jan 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 0.278 times |
| 14 Wed Jan 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 0.278 times |
| 13 Tue Jan 2026 | 80.59 | 80.47 | 80.59 | 80.47 | 0.278 times |
| 12 Mon Jan 2026 | 81.40 | 81.35 | 81.48 | 81.35 | 0.833 times |
| 09 Fri Jan 2026 | 81.42 | 81.13 | 81.42 | 81.13 | 1.667 times |
| 08 Thu Jan 2026 | 81.12 | 81.19 | 81.19 | 81.10 | 1.944 times |
| 07 Wed Jan 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 0.833 times |
| 06 Tue Jan 2026 | 81.67 | 81.34 | 81.96 | 81.34 | 1.389 times |
| 05 Mon Jan 2026 | 81.68 | 81.50 | 81.68 | 81.42 | 1.944 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 82.2. Use a stoploss of 80.85 and if this stock hits its stoploss, then it can fall down till 80.25
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 75.27 |
| Downside Target | 80.47 |
| Downside Target | 80.89 |
| Upside Target | 81.10 |
| Upside Target | 81.18 |
| Upside Target | 81.48 |
| Upside Target | 81.96 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 80.54 |
| Downside Intraday Target | 80 |
| Upside Intraday Target | 81.55 |
| Upside Intraday Target | 82.02 |
| Downside Intraday Target | 81.01 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 81.08 | 81.35 | 81.48 | 80.47 | 0.321 times |
| 09 Fri Jan 2026 | 81.42 | 81.50 | 81.96 | 81.10 | 2.545 times |
| 02 Fri Jan 2026 | 80.63 | 80.89 | 80.89 | 80.03 | 1.222 times |
| 26 Fri Dec 2025 | 80.87 | 79.99 | 81.18 | 79.99 | 0.038 times |
| 19 Fri Dec 2025 | 79.68 | 78.43 | 79.74 | 78.36 | 9.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 81.08 | 80.59 | 81.96 | 80.47 | 0.114 times |
| 31 Wed Dec 2025 | 80.09 | 77.36 | 81.18 | 77.03 | 3.552 times |
| 28 Fri Nov 2025 | 77.68 | 75.37 | 79.05 | 75.27 | 0.014 times |
| 31 Fri Oct 2025 | 77.02 | 76.58 | 78.40 | 76.48 | 24.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.4 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.4 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.